Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.221
+170.09%
$ 105.89 million $ 4.93 million
Jan 24, 2025 $ 0.224
+27.28%
$ 107.32 million $ 7.22 million
Jan 23, 2025 $ 0.176
+3.46%
$ 84.41 million $ 899,134
Jan 22, 2025 $ 0.17
-0.83%
$ 81.67 million $ 2.02 million
Jan 21, 2025 $ 0.172
-4.11%
$ 82.34 million $ 3.75 million
Jan 20, 2025 $ 0.18
-2.29%
$ 86.41 million $ 8.03 million
Jan 19, 2025 $ 0.179
-18.97%
$ 85.55 million $ 23.68 million
Jan 18, 2025 $ 0.215
+35.18%
$ 102.99 million $ 26.33 million
Jan 17, 2025 $ 0.158
+8.42%
$ 75.83 million $ 2.09 million
Jan 16, 2025 $ 0.146
+1.65%
$ 69.95 million $ 1.1 million
Jan 15, 2025 $ 0.144
+2.93%
$ 68.84 million $ 1.03 million
Jan 14, 2025 $ 0.14
-1.34%
$ 66.88 million $ 961,812
Jan 13, 2025 $ 0.141
-7.37%
$ 67.78 million $ 771,135
Jan 12, 2025 $ 0.153
+1.06%
$ 73.16 million $ 1.05 million
Jan 11, 2025 $ 0.153
+6.18%
$ 73.31 million $ 1.31 million
Jan 10, 2025 $ 0.144
-1.10%
$ 69.01 million $ 1.08 million
Jan 9, 2025 $ 0.146
+14.52%
$ 69.8 million $ 1.16 million
Jan 8, 2025 $ 0.127
-8.04%
$ 61 million $ 1.1 million
Jan 7, 2025 $ 0.138
-3.15%
$ 66.34 million $ 1.02 million
Jan 6, 2025 $ 0.143
+0.55%
$ 68.47 million $ 1.04 million
Jan 5, 2025 $ 0.143
+3.18%
$ 68.47 million $ 1.08 million
Jan 4, 2025 $ 0.139
-0.12%
$ 66.76 million $ 978,485
Jan 3, 2025 $ 0.139
+4.39%
$ 66.59 million $ 952,022
Jan 2, 2025 $ 0.132
+2.19%
$ 63.27 million $ 973,696
Jan 1, 2025 $ 0.129
-1.78%
$ 61.91 million $ 961,731
Dec 31, 2024 $ 0.131
-1.10%
$ 62.91 million $ 991,646
Dec 30, 2024 $ 0.131
-0.43%
$ 62.64 million $ 1.04 million
Dec 29, 2024 $ 0.131
-0.33%
$ 62.88 million $ 1.16 million
Dec 28, 2024 $ 0.132
+3.13%
$ 63.12 million $ 887,010
Dec 27, 2024 $ 0.128
+3.19%
$ 61.21 million $ 952,336
Dec 26, 2024 $ 0.123
-2.90%
$ 58.7 million $ 927,318
Dec 25, 2024 $ 0.126
-0.50%
$ 60.45 million $ 986,097
Dec 24, 2024 $ 0.127
+4.28%
$ 60.93 million $ 1.06 million
Dec 23, 2024 $ 0.121
+4.23%
$ 58.13 million $ 822,502
Dec 22, 2024 $ 0.116
-1.17%
$ 55.77 million $ 823,753
Dec 21, 2024 $ 0.118
-3.33%
$ 56.43 million $ 846,982
Dec 20, 2024 $ 0.124
+1.59%
$ 59.24 million $ 1.06 million
Dec 19, 2024 $ 0.122
-3.39%
$ 58.25 million $ 1.1 million
Dec 18, 2024 $ 0.126
-5.88%
$ 60.37 million $ 1.06 million
Dec 17, 2024 $ 0.134
-2.95%
$ 64.12 million $ 1.1 million
Dec 16, 2024 $ 0.138
-3.16%
$ 66.05 million $ 1.36 million
Dec 15, 2024 $ 0.142
+2.24%
$ 68.25 million $ 3.8 million
Dec 14, 2024 $ 0.139
+3.89%
$ 66.78 million $ 1.36 million
Dec 13, 2024 $ 0.134
+5.29%
$ 64.4 million $ 1.01 million
Dec 12, 2024 $ 0.128
-2.52%
$ 61.17 million $ 977,920
Dec 11, 2024 $ 0.131
+5.15%
$ 62.83 million $ 1.01 million
Dec 10, 2024 $ 0.125
-0.63%
$ 59.76 million $ 1.15 million
Dec 9, 2024 $ 0.125
-15.89%
$ 60.1 million $ 1.44 million
Dec 8, 2024 $ 0.149
+0.64%
$ 71.45 million $ 1.55 million
Dec 7, 2024 $ 0.148
-0.47%
$ 70.71 million $ 747,073