Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.0858
+0.76%
$57.2 million $1.62 million
Jul 18, 2025 $0.0851
-0.44%
$56.77 million $1.86 million
Jul 17, 2025 $0.0855
-0.23%
$57.02 million $1.76 million
Jul 16, 2025 $0.0857
+1.52%
$57.16 million $1.75 million
Jul 15, 2025 $0.0844
+0.11%
$56.3 million $1.84 million
Jul 14, 2025 $0.0843
-0.80%
$56.24 million $1.87 million
Jul 13, 2025 $0.085
+0.13%
$56.69 million $1.7 million
Jul 12, 2025 $0.0849
-4.05%
$56.62 million $1.81 million
Jul 11, 2025 $0.0885
+4.96%
$59.01 million $2.04 million
Jul 10, 2025 $0.0828
+0.27%
$55.26 million $865,548
Jul 9, 2025 $0.0826
+2.59%
$55.09 million $345,540
Jul 8, 2025 $0.0809
+1.85%
$53.93 million $902,872
Jul 7, 2025 $0.0794
-3.06%
$52.95 million $1.13 million
Jul 6, 2025 $0.082
+2.36%
$54.67 million $925,684
Jul 5, 2025 $0.0799
-0.78%
$53.32 million $1.06 million
Jul 4, 2025 $0.0806
+3.04%
$53.74 million $1.12 million
Jul 3, 2025 $0.078
+0.22%
$52 million $1.02 million
Jul 2, 2025 $0.0778
+0.60%
$51.88 million $893,460
Jul 1, 2025 $0.0774
-0.65%
$51.57 million $921,749
Jun 30, 2025 $0.0779
-0.93%
$51.94 million $884,772
Jun 29, 2025 $0.0787
+2.35%
$52.49 million $898,665
Jun 28, 2025 $0.0768
+0.94%
$51.23 million $920,988
Jun 27, 2025 $0.076
-1.06%
$50.7 million $858,679
Jun 26, 2025 $0.0768
-7.24%
$51.19 million $1.02 million
Jun 25, 2025 $0.0827
-0.12%
$55.19 million $1.03 million
Jun 24, 2025 $0.0828
+1.51%
$55.25 million $1.15 million
Jun 23, 2025 $0.0816
+5.02%
$54.42 million $898,641
Jun 22, 2025 $0.0778
-6.61%
$51.89 million $999,098
Jun 21, 2025 $0.0833
-2.87%
$55.63 million $1.01 million
Jun 20, 2025 $0.0858
-2.12%
$57.28 million $1.03 million
Jun 19, 2025 $0.0877
+0.90%
$58.57 million $992,474
Jun 18, 2025 $0.0869
-1.21%
$58.04 million $1.06 million
Jun 17, 2025 $0.0879
-2.20%
$58.69 million $1.02 million
Jun 16, 2025 $0.0899
-0.22%
$60.01 million $1.1 million
Jun 15, 2025 $0.0901
+1.15%
$60.14 million $1.15 million
Jun 14, 2025 $0.089
+0.21%
$59.45 million $1.17 million
Jun 13, 2025 $0.0889
-3.87%
$59.33 million $973,199
Jun 12, 2025 $0.0924
-1.67%
$61.72 million $1.05 million
Jun 11, 2025 $0.094
-3.07%
$62.77 million $1.1 million
Jun 10, 2025 $0.097
+0.40%
$64.76 million $1.59 million
Jun 9, 2025 $0.0966
+4.51%
$64.5 million $1.58 million
Jun 8, 2025 $0.0927
+1.61%
$61.87 million $1.03 million
Jun 7, 2025 $0.0912
+3.14%
$61 million $1.02 million
Jun 6, 2025 $0.0884
-3.62%
$59.14 million $1.23 million
Jun 5, 2025 $0.0917
-7.56%
$61.36 million $1.2 million
Jun 4, 2025 $0.0992
+3.04%
$66.38 million $2 million
Jun 3, 2025 $0.0963
+2.50%
$64.43 million $1.08 million
Jun 2, 2025 $0.094
-0.64%
$62.87 million $1.07 million
Jun 1, 2025 $0.0946
-1.40%
$63.27 million $1.06 million
May 31, 2025 $0.0958
-5.00%
$64.12 million $1.19 million