Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00156
-0.12%
$ 1.43 million $ 199,271
Jul 23, 6 AM $ 0.00156
+0.33%
$ 1.43 million $ 201,754
Jul 23, 5 AM $ 0.00156
+0.06%
$ 1.42 million $ 198,570
Jul 23, 4 AM $ 0.00156
-0.46%
$ 1.42 million $ 200,054
Jul 23, 3 AM $ 0.00156
-1.98%
$ 1.43 million $ 203,065
Jul 23, 2 AM $ 0.00159
+1.27%
$ 1.45 million $ 201,997
Jul 23, 1 AM $ 0.00157
-0.88%
$ 1.43 million $ 210,356
Jul 23, 12 AM $ 0.00158
+0.46%
$ 1.45 million $ 208,477
Jul 22, 11 PM $ 0.00157
-0.17%
$ 1.44 million $ 207,706
Jul 22, 10 PM $ 0.00158
-1.15%
$ 1.44 million $ 211,734
Jul 22, 9 PM $ 0.0016
+1.34%
$ 1.46 million $ 204,424
Jul 22, 8 PM $ 0.00157
-0.11%
$ 1.44 million $ 203,965
Jul 22, 7 PM $ 0.00158
-0.10%
$ 1.44 million $ 201,749
Jul 22, 6 PM $ 0.00158
+0.19%
$ 1.44 million $ 201,581
Jul 22, 5 PM $ 0.00157
-0.05%
$ 1.44 million $ 198,837
Jul 22, 4 PM $ 0.00158
+0.00%
$ 1.44 million $ 203,618
Jul 22, 3 PM $ 0.00158
-0.59%
$ 1.44 million $ 204,612
Jul 22, 2 PM $ 0.00158
-1.63%
$ 1.45 million $ 386,647
Jul 22, 1 PM $ 0.00161
+4.97%
$ 1.47 million $ 353,996
Jul 22, 12 PM $ 0.00153
-0.08%
$ 1.4 million $ 330,058
Jul 22, 11 AM $ 0.00154
-0.01%
$ 1.4 million $ 329,412
Jul 22, 10 AM $ 0.00154
+0.59%
$ 1.4 million $ 333,244
Jul 22, 9 AM $ 0.00153
-0.18%
$ 1.39 million $ 333,618
Jul 22, 8 AM $ 0.00153
+0.32%
$ 1.4 million $ 334,644
Jul 22, 7 AM $ 0.00153
+0.05%
$ 1.39 million $ 333,031
Jul 22, 6 AM $ 0.00152
+0.21%
$ 1.39 million $ 334,616
Jul 22, 5 AM $ 0.00152
-0.27%
$ 1.39 million $ 336,148
Jul 22, 4 AM $ 0.00153
-0.03%
$ 1.39 million $ 332,849
Jul 22, 3 AM $ 0.00153
-0.01%
$ 1.39 million $ 328,457
Jul 22, 2 AM $ 0.00153
+0.38%
$ 1.39 million $ 324,913
Jul 22, 1 AM $ 0.00152
+0.04%
$ 1.39 million $ 313,223
Jul 22, 12 AM $ 0.00152
+0.02%
$ 1.39 million $ 303,958
Jul 21, 11 PM $ 0.00152
-0.21%
$ 1.39 million $ 294,524
Jul 21, 10 PM $ 0.00152
+0.42%
$ 1.39 million $ 289,155
Jul 21, 9 PM $ 0.00152
+0.16%
$ 1.38 million $ 283,402
Jul 21, 8 PM $ 0.00151
+0.04%
$ 1.38 million $ 277,373
Jul 21, 7 PM $ 0.00151
-0.10%
$ 1.38 million $ 278,653
Jul 21, 6 PM $ 0.00152
-0.02%
$ 1.38 million $ 279,004
Jul 21, 5 PM $ 0.00152
-0.19%
$ 1.38 million $ 280,397
Jul 21, 4 PM $ 0.00152
+0.30%
$ 1.38 million $ 284,760
Jul 21, 3 PM $ 0.00151
-1.21%
$ 1.38 million $ 280,716
Jul 21, 2 PM $ 0.00153
-0.16%
$ 1.4 million $ 319,492
Jul 21, 1 PM $ 0.00153
-0.03%
$ 1.4 million $ 324,918
Jul 21, 12 PM $ 0.00154
-0.20%
$ 1.4 million $ 326,564
Jul 21, 11 AM $ 0.00154
-0.05%
$ 1.4 million $ 329,993
Jul 21, 10 AM $ 0.00154
+0.06%
$ 1.4 million $ 333,642
Jul 21, 9 AM $ 0.00154
+0.48%
$ 1.4 million $ 337,863
Jul 21, 8 AM $ 0.00153
-1.00%
$ 1.39 million $ 333,711
Jul 21, 7 AM $ 0.00155
+1.68%
$ 1.41 million $ 329,158
Jul 21, 6 AM $ 0.00152
+0.33%
$ 1.38 million $ 312,224