Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.00195
-0.87%
$1.85 million $237,073
Sep 24, 1 AM $0.00197
+0.60%
$1.87 million $38,394
Sep 24, 12 AM $0.00196
-1.13%
$1.86 million $37,764
Sep 23, 11 PM $0.00198
-0.19%
$1.88 million $32,422
Sep 23, 10 PM $0.00198
-1.05%
$1.88 million $29,593
Sep 23, 9 PM $0.002
+0.94%
$1.9 million $27,874
Sep 23, 8 PM $0.00199
+0.95%
$1.89 million $24,351
Sep 23, 7 PM $0.00197
+0.09%
$1.87 million $179,440
Sep 23, 6 PM $0.00197
-0.26%
$1.87 million $178,989
Sep 23, 5 PM $0.00197
-0.04%
$1.87 million $178,378
Sep 23, 4 PM $0.00197
-0.15%
$1.87 million $178,347
Sep 23, 3 PM $0.00197
-2.16%
$1.87 million $176,562
Sep 23, 2 PM $0.00202
-0.97%
$1.92 million $467,460
Sep 23, 1 PM $0.00204
-0.34%
$1.94 million $459,008
Sep 23, 12 PM $0.00204
+0.87%
$1.93 million $290,703
Sep 23, 11 AM $0.00202
-0.35%
$1.92 million $441,548
Sep 23, 10 AM $0.00203
-0.61%
$1.92 million $436,837
Sep 23, 9 AM $0.00204
+1.25%
$1.89 million $437,472
Sep 23, 8 AM $0.00201
-1.01%
$1.87 million $418,677
Sep 23, 7 AM $0.00203
-1.66%
$1.89 million $414,673
Sep 23, 6 AM $0.00207
+0.13%
$1.92 million $417,967
Sep 23, 5 AM $0.00206
+0.49%
$1.92 million $412,684
Sep 23, 4 AM $0.00205
+0.49%
$1.91 million $409,641
Sep 23, 3 AM $0.00204
+0.41%
$1.9 million $406,681
Sep 23, 2 AM $0.00204
-0.45%
$1.89 million $407,705
Sep 23, 1 AM $0.00204
+0.58%
$1.9 million $406,453
Sep 23, 12 AM $0.00203
-0.06%
$1.89 million $396,802
Sep 22, 11 PM $0.00203
+0.57%
$1.89 million $396,293
Sep 22, 10 PM $0.00202
-0.92%
$1.88 million $399,819
Sep 22, 9 PM $0.00204
+0.49%
$1.9 million $404,137
Sep 22, 8 PM $0.00203
-0.34%
$1.89 million $409,027
Sep 22, 7 PM $0.00204
+0.13%
$1.89 million $412,539
Sep 22, 6 PM $0.00204
+0.24%
$1.89 million $416,176
Sep 22, 5 PM $0.00203
+0.45%
$1.89 million $414,635
Sep 22, 4 PM $0.00202
-1.14%
$1.88 million $402,730
Sep 22, 3 PM $0.00205
+4.26%
$1.91 million $372,641
Sep 22, 2 PM $0.00197
-0.94%
$1.83 million $343,174
Sep 22, 1 PM $0.00199
+1.05%
$1.84 million $339,559
Sep 22, 12 PM $0.00197
+0.37%
$1.82 million $337,194
Sep 22, 11 AM $0.00196
+0.34%
$1.82 million $330,453
Sep 22, 10 AM $0.00195
+0.03%
$1.81 million $323,870
Sep 22, 9 AM $0.00195
+0.61%
$1.81 million $312,618
Sep 22, 8 AM $0.00194
-0.39%
$1.8 million $317,108
Sep 22, 7 AM $0.00194
+0.47%
$1.81 million $316,291
Sep 22, 6 AM $0.00194
-0.44%
$1.8 million $314,391
Sep 22, 5 AM $0.00194
+0.16%
$1.8 million $315,239
Sep 22, 4 AM $0.00194
+0.15%
$1.8 million $312,576
Sep 22, 3 AM $0.00194
+0.59%
$1.8 million $309,146
Sep 22, 2 AM $0.00193
+0.23%
$1.79 million $306,341
Sep 22, 1 AM $0.00192
-0.41%
$1.78 million $296,827