Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00315
-2.93%
$ 2.32 million $ 661,711
Apr 2, 12 AM $ 0.00324
+0.15%
$ 2.39 million $ 638,779
Apr 1, 11 PM $ 0.00324
-0.47%
$ 2.39 million $ 626,961
Apr 1, 10 PM $ 0.00325
+0.33%
$ 2.4 million $ 613,102
Apr 1, 9 PM $ 0.00324
-0.80%
$ 2.39 million $ 595,259
Apr 1, 8 PM $ 0.00327
+0.50%
$ 2.41 million $ 586,920
Apr 1, 7 PM $ 0.00325
-0.55%
$ 2.4 million $ 582,536
Apr 1, 6 PM $ 0.00327
+0.47%
$ 2.41 million $ 578,078
Apr 1, 5 PM $ 0.00326
+0.01%
$ 2.4 million $ 573,965
Apr 1, 4 PM $ 0.00326
-0.31%
$ 2.4 million $ 570,691
Apr 1, 3 PM $ 0.00327
+0.26%
$ 2.41 million $ 557,584
Apr 1, 2 PM $ 0.00326
+0.83%
$ 2.41 million $ 1.03 million
Apr 1, 1 PM $ 0.00323
+3.13%
$ 2.39 million $ 990,028
Apr 1, 12 PM $ 0.00314
-0.31%
$ 2.31 million $ 876,913
Apr 1, 11 AM $ 0.00315
-0.71%
$ 2.32 million $ 821,948
Apr 1, 10 AM $ 0.00317
+0.82%
$ 2.34 million $ 820,045
Apr 1, 9 AM $ 0.00314
+0.60%
$ 2.32 million $ 812,724
Apr 1, 8 AM $ 0.00312
-2.59%
$ 2.3 million $ 797,016
Apr 1, 7 AM $ 0.00321
-0.15%
$ 2.37 million $ 768,292
Apr 1, 6 AM $ 0.00321
-0.76%
$ 2.37 million $ 762,227
Apr 1, 5 AM $ 0.00324
+0.94%
$ 2.39 million $ 737,128
Apr 1, 4 AM $ 0.00321
-1.64%
$ 2.36 million $ 730,828
Apr 1, 3 AM $ 0.00326
+1.25%
$ 2.4 million $ 715,525
Apr 1, 2 AM $ 0.00322
+1.63%
$ 2.37 million $ 672,928
Apr 1, 1 AM $ 0.00317
-1.35%
$ 2.34 million $ 654,652
Apr 1, 12 AM $ 0.00321
-0.33%
$ 2.37 million $ 633,221
Mar 31, 11 PM $ 0.00322
+0.14%
$ 2.38 million $ 621,806
Mar 31, 10 PM $ 0.00322
+0.38%
$ 2.37 million $ 613,723
Mar 31, 9 PM $ 0.0032
+0.75%
$ 2.36 million $ 583,625
Mar 31, 8 PM $ 0.00318
+0.23%
$ 2.35 million $ 550,878
Mar 31, 7 PM $ 0.00317
+0.64%
$ 2.34 million $ 547,803
Mar 31, 6 PM $ 0.00315
+0.13%
$ 2.33 million $ 541,357
Mar 31, 5 PM $ 0.00315
+0.09%
$ 2.32 million $ 540,650
Mar 31, 4 PM $ 0.00315
+1.89%
$ 2.32 million $ 531,149
Mar 31, 3 PM $ 0.00309
-1.57%
$ 2.28 million $ 517,737
Mar 31, 2 PM $ 0.00314
+1.91%
$ 2.32 million $ 2.14 million
Mar 31, 1 PM $ 0.00308
+0.52%
$ 2.27 million $ 2.06 million
Mar 31, 12 PM $ 0.00306
-0.65%
$ 2.26 million $ 2.05 million
Mar 31, 11 AM $ 0.00308
+0.98%
$ 2.28 million $ 2.03 million
Mar 31, 10 AM $ 0.00305
-0.95%
$ 2.25 million $ 1.99 million
Mar 31, 9 AM $ 0.00308
+1.47%
$ 2.28 million $ 1.98 million
Mar 31, 8 AM $ 0.00304
-3.23%
$ 2.24 million $ 1.91 million
Mar 31, 7 AM $ 0.00314
-1.85%
$ 2.32 million $ 1.83 million
Mar 31, 6 AM $ 0.0032
-4.28%
$ 2.36 million $ 1.63 million
Mar 31, 5 AM $ 0.00335
-0.67%
$ 2.47 million $ 1.35 million
Mar 31, 4 AM $ 0.00337
+10.89%
$ 2.49 million $ 884,794
Mar 31, 3 AM $ 0.00304
-0.17%
$ 2.24 million $ 570,323
Mar 31, 2 AM $ 0.00304
-0.67%
$ 2.24 million $ 555,147
Mar 31, 1 AM $ 0.00306
+0.43%
$ 2.26 million $ 541,391
Mar 31, 12 AM $ 0.00305
+1.50%
$ 2.25 million $ 532,289