Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,304
6:11 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,312
6:10 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,312
6:09 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,367
6:08 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,316
6:07 PM $ 0.00151
-0.25%
$ 1.38 million $ 203,209
6:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,195
6:05 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,212
6:04 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,186
6:03 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,143
6:02 PM $ 0.00151
+0.12%
$ 1.38 million $ 203,096
6:01 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,008
6:00 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,988
5:59 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,049
5:58 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,027
5:57 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,011
5:56 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,992
5:55 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,947
5:54 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,052
5:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,136
5:52 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,150
5:51 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,143
5:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,149
5:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,181
5:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,150
5:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,175
5:46 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,178
5:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,189
5:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,185
5:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,192
5:42 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,153
5:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,148
5:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,151
5:39 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,168
5:38 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,155
5:37 PM $ 0.00151
-0.05%
$ 1.38 million $ 203,111
5:36 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,527
5:35 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,502
5:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,505
5:33 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,498
5:32 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,497
5:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,457
5:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,393
5:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,355
5:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,307
5:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,306
5:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,294
5:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,268
5:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,300
5:23 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,336