Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00297
-0.62%
$ 2.64 million $ 406,780
11:40 AM $ 0.00299
+0.00%
$ 2.64 million $ 402,620
11:39 AM $ 0.00299
+0.03%
$ 2.67 million $ 402,749
11:38 AM $ 0.00299
-0.02%
$ 2.67 million $ 402,591
11:37 AM $ 0.00299
+0.03%
$ 2.67 million $ 402,763
11:36 AM $ 0.00298
+0.12%
$ 2.67 million $ 402,793
11:35 AM $ 0.00298
+0.04%
$ 2.67 million $ 401,643
11:34 AM $ 0.00298
-0.08%
$ 2.66 million $ 401,721
11:33 AM $ 0.00298
+0.10%
$ 2.66 million $ 401,769
11:32 AM $ 0.00298
-0.11%
$ 2.66 million $ 401,824
11:31 AM $ 0.00298
-0.15%
$ 2.66 million $ 401,799
11:30 AM $ 0.00298
-0.02%
$ 2.66 million $ 401,877
11:29 AM $ 0.00298
-0.03%
$ 2.66 million $ 402,725
11:28 AM $ 0.00298
+0.00%
$ 2.66 million $ 402,991
11:27 AM $ 0.00298
-0.02%
$ 2.66 million $ 402,853
11:26 AM $ 0.00299
+0.02%
$ 2.66 million $ 403,148
11:25 AM $ 0.00298
+0.00%
$ 2.66 million $ 403,233
11:24 AM $ 0.00298
-0.01%
$ 2.66 million $ 403,233
11:23 AM $ 0.00298
+0.00%
$ 2.66 million $ 403,395
11:22 AM $ 0.00298
+0.02%
$ 2.66 million $ 403,459
11:21 AM $ 0.00298
-0.03%
$ 2.66 million $ 403,595
11:20 AM $ 0.00299
-0.01%
$ 2.66 million $ 403,661
11:19 AM $ 0.00299
+0.01%
$ 2.67 million $ 403,673
11:18 AM $ 0.00299
+0.02%
$ 2.67 million $ 403,739
11:17 AM $ 0.00298
-0.01%
$ 2.67 million $ 403,858
11:16 AM $ 0.00298
-0.03%
$ 2.67 million $ 403,916
11:15 AM $ 0.00299
+0.02%
$ 2.67 million $ 403,965
11:14 AM $ 0.00298
+0.02%
$ 2.66 million $ 404,158
11:13 AM $ 0.00298
+0.01%
$ 2.66 million $ 404,937
11:12 AM $ 0.00298
-0.01%
$ 2.66 million $ 405,096
11:11 AM $ 0.00298
-0.01%
$ 2.66 million $ 405,313
11:10 AM $ 0.00298
+0.02%
$ 2.66 million $ 405,355
11:09 AM $ 0.00298
+0.01%
$ 2.66 million $ 405,296
11:08 AM $ 0.00298
+0.01%
$ 2.66 million $ 405,332
11:07 AM $ 0.00298
+0.01%
$ 2.66 million $ 405,527
11:06 AM $ 0.00298
+0.01%
$ 2.66 million $ 405,527
11:05 AM $ 0.00298
+0.02%
$ 2.66 million $ 405,533
11:04 AM $ 0.00298
-0.01%
$ 2.66 million $ 405,572
11:03 AM $ 0.00298
+0.03%
$ 2.66 million $ 405,641
11:02 AM $ 0.00298
+0.05%
$ 2.66 million $ 405,680
11:01 AM $ 0.00298
-0.07%
$ 2.66 million $ 405,655
11:00 AM $ 0.00298
+0.00%
$ 2.66 million $ 405,596
10:59 AM $ 0.00298
+0.00%
$ 2.66 million $ 405,632
10:58 AM $ 0.00298
+0.05%
$ 2.66 million $ 405,961
10:57 AM $ 0.00298
+0.02%
$ 2.66 million $ 406,002
10:56 AM $ 0.00298
-0.08%
$ 2.66 million $ 406,063
10:55 AM $ 0.00299
+0.06%
$ 2.66 million $ 406,205
10:54 AM $ 0.00298
-0.01%
$ 2.66 million $ 406,137
10:53 AM $ 0.00298
-0.03%
$ 2.66 million $ 406,188
10:52 AM $ 0.00299
-0.02%
$ 2.66 million $ 406,210