Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,626
7:14 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,799
7:13 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,799
7:12 AM $ 0.00214
+0.09%
$ 1.93 million $ 529,861
7:11 AM $ 0.00214
-0.13%
$ 1.93 million $ 529,888
7:10 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,022
7:09 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,026
7:08 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,079
7:07 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,034
7:06 AM $ 0.00214
+0.14%
$ 1.93 million $ 529,991
7:05 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,098
7:04 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,124
7:03 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,245
7:02 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,338
7:01 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,383
7:00 AM $ 0.00214
-0.07%
$ 1.93 million $ 529,493
6:59 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,533
6:58 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,616
6:57 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,690
6:56 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,849
6:55 AM $ 0.00214
-0.03%
$ 1.93 million $ 529,849
6:54 AM $ 0.00214
+0.03%
$ 1.93 million $ 529,877
6:53 AM $ 0.00214
-0.03%
$ 1.93 million $ 529,868
6:52 AM $ 0.00214
+0.05%
$ 1.93 million $ 529,861
6:51 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,736
6:50 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,831
6:49 AM $ 0.00214
-0.01%
$ 1.93 million $ 528,898
6:48 AM $ 0.00214
-0.03%
$ 1.93 million $ 528,865
6:47 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,882
6:46 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,893
6:45 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,992
6:44 AM $ 0.00214
+0.04%
$ 1.93 million $ 528,939
6:43 AM $ 0.00214
-0.03%
$ 1.93 million $ 528,845
6:42 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,120
6:41 AM $ 0.00214
-0.36%
$ 1.93 million $ 529,120
6:40 AM $ 0.00215
-0.02%
$ 1.93 million $ 530,802
6:39 AM $ 0.00215
-0.02%
$ 1.94 million $ 530,787
6:38 AM $ 0.00215
+0.09%
$ 1.94 million $ 530,816
6:37 AM $ 0.00215
-0.06%
$ 1.94 million $ 530,888
6:36 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,017
6:35 AM $ 0.00215
+0.06%
$ 1.94 million $ 531,144
6:34 AM $ 0.00215
-0.05%
$ 1.94 million $ 531,139
6:33 AM $ 0.00215
+0.03%
$ 1.94 million $ 531,213
6:32 AM $ 0.00215
-0.05%
$ 1.94 million $ 531,175
6:31 AM $ 0.00215
+0.04%
$ 1.94 million $ 531,110
6:30 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,195
6:29 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,296
6:28 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,315
6:27 AM $ 0.00215
-0.04%
$ 1.94 million $ 531,625
6:26 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,659