Archloot Historical Data

AL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0603
-0.58%
$ 42.4 million $ 3.52 million
Oct 3, 2 PM $ 0.0606
+0.07%
$ 42.62 million $ 3.52 million
Oct 3, 1 PM $ 0.0606
+0.55%
$ 42.56 million $ 3.52 million
Oct 3, 12 PM $ 0.0602
+0.28%
$ 42.36 million $ 3.53 million
Oct 3, 11 AM $ 0.0601
-0.12%
$ 42.19 million $ 3.53 million
Oct 3, 10 AM $ 0.0601
+0.39%
$ 42.28 million $ 3.57 million
Oct 3, 9 AM $ 0.0599
+0.12%
$ 42.12 million $ 3.59 million
Oct 3, 8 AM $ 0.0598
-0.43%
$ 42.09 million $ 3.6 million
Oct 3, 7 AM $ 0.0601
-0.24%
$ 42.26 million $ 3.6 million
Oct 3, 6 AM $ 0.0602
+0.16%
$ 42.37 million $ 3.6 million
Oct 3, 5 AM $ 0.0601
+0.11%
$ 42.26 million $ 3.62 million
Oct 3, 4 AM $ 0.0601
-0.09%
$ 42.21 million $ 3.66 million
Oct 3, 3 AM $ 0.0601
-0.18%
$ 42.27 million $ 3.68 million
Oct 3, 2 AM $ 0.0602
-0.29%
$ 42.35 million $ 3.69 million
Oct 3, 1 AM $ 0.0604
-0.30%
$ 42.47 million $ 3.64 million
Oct 3, 12 AM $ 0.0606
+0.22%
$ 42.62 million $ 3.55 million
Oct 2, 11 PM $ 0.0605
-0.36%
$ 42.51 million $ 3.49 million
Oct 2, 10 PM $ 0.0607
+0.01%
$ 42.66 million $ 3.42 million
Oct 2, 9 PM $ 0.0607
+0.33%
$ 42.65 million $ 3.39 million
Oct 2, 8 PM $ 0.0605
-0.04%
$ 42.52 million $ 3.41 million
Oct 2, 7 PM $ 0.0605
+0.09%
$ 42.53 million $ 3.44 million
Oct 2, 6 PM $ 0.0604
+0.02%
$ 42.5 million $ 3.44 million
Oct 2, 5 PM $ 0.0604
-0.86%
$ 42.49 million $ 3.44 million
Oct 2, 4 PM $ 0.061
+1.43%
$ 42.86 million $ 3.42 million
Oct 2, 3 PM $ 0.0601
-1.45%
$ 42.27 million $ 3.41 million
Oct 2, 2 PM $ 0.061
-0.11%
$ 42.92 million $ 3.42 million
Oct 2, 1 PM $ 0.0611
+2.18%
$ 42.94 million $ 3.42 million
Oct 2, 12 PM $ 0.0598
-0.68%
$ 42.09 million $ 3.41 million
Oct 2, 11 AM $ 0.0602
-1.01%
$ 42.31 million $ 3.41 million
Oct 2, 10 AM $ 0.0608
-0.68%
$ 42.74 million $ 3.38 million
Oct 2, 9 AM $ 0.0612
+0.61%
$ 43.04 million $ 3.36 million
Oct 2, 8 AM $ 0.0608
+0.05%
$ 42.73 million $ 3.35 million
Oct 2, 7 AM $ 0.0608
+0.41%
$ 42.75 million $ 3.34 million
Oct 2, 6 AM $ 0.0606
-0.79%
$ 42.58 million $ 3.34 million
Oct 2, 5 AM $ 0.0611
+0.42%
$ 42.91 million $ 3.32 million
Oct 2, 4 AM $ 0.0609
+0.49%
$ 42.88 million $ 3.3 million
Oct 2, 3 AM $ 0.0606
-0.23%
$ 42.25 million $ 3.28 million
Oct 2, 2 AM $ 0.0608
+1.10%
$ 42.72 million $ 3.28 million
Oct 2, 1 AM $ 0.0601
+0.15%
$ 42.25 million $ 1.18 million
Oct 2, 12 AM $ 0.06
-3.43%
$ 42.19 million $ 1.18 million
Oct 1, 11 PM $ 0.0621
+1.28%
$ 43.68 million $ 3.44 million
Oct 1, 10 PM $ 0.0613
+1.74%
$ 43.13 million $ 3.51 million
Oct 1, 9 PM $ 0.0603
-0.35%
$ 42.39 million $ 1.17 million
Oct 1, 8 PM $ 0.0605
+0.00%
$ 42.6 million $ 1.17 million
Oct 1, 7 PM $ 0.0605
-0.20%
$ 42.8 million $ 3.51 million
Oct 1, 6 PM $ 0.0606
+1.89%
$ 42.26 million $ 1.16 million
Oct 1, 5 PM $ 0.0595
-1.37%
$ 41.84 million $ 1.16 million
Oct 1, 4 PM $ 0.0603
+0.18%
$ 42.42 million $ 3.5 million
Oct 1, 3 PM $ 0.0602
-0.52%
$ 42.38 million $ 3.51 million
Oct 1, 2 PM $ 0.0605
+2.07%
$ 42.54 million $ 3.54 million