Archloot Historical Data

AL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0605
+2.07%
$ 42.54 million $ 3.54 million
Oct 1, 1 PM $ 0.0593
+0.67%
$ 41.83 million $ 1.16 million
Oct 1, 12 PM $ 0.0589
-0.16%
$ 41.41 million $ 1.15 million
Oct 1, 11 AM $ 0.0591
+0.73%
$ 41.61 million $ 1.15 million
Oct 1, 10 AM $ 0.0587
+0.95%
$ 41.25 million $ 3.45 million
Oct 1, 9 AM $ 0.0577
+0.88%
$ 40.57 million $ 1.15 million
Oct 1, 8 AM $ 0.0572
-1.25%
$ 40.59 million $ 3.37 million
Oct 1, 7 AM $ 0.0579
-0.83%
$ 40.72 million $ 3.3 million
Oct 1, 6 AM $ 0.0584
+1.22%
$ 41.04 million $ 3.3 million
Oct 1, 5 AM $ 0.0577
-1.30%
$ 40.63 million $ 1.15 million
Oct 1, 4 AM $ 0.0585
+1.15%
$ 41.13 million $ 3.32 million
Oct 1, 3 AM $ 0.0578
+1.94%
$ 40.64 million $ 1.15 million
Oct 1, 2 AM $ 0.0567
+0.17%
$ 39.8 million $ 1.15 million
Oct 1, 1 AM $ 0.0566
+0.36%
$ 39.79 million $ 1.14 million
Oct 1, 12 AM $ 0.0564
-0.85%
$ 39.65 million $ 1.14 million
Download