Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00305
+1.50%
$ 2.25 million $ 532,289
Mar 30, 11 PM $ 0.00301
+0.08%
$ 2.22 million $ 508,646
Mar 30, 10 PM $ 0.003
+0.06%
$ 2.21 million $ 506,018
Mar 30, 9 PM $ 0.003
-0.15%
$ 2.21 million $ 490,608
Mar 30, 8 PM $ 0.003
+0.15%
$ 2.22 million $ 481,980
Mar 30, 7 PM $ 0.003
-1.16%
$ 2.21 million $ 472,733
Mar 30, 6 PM $ 0.00304
-0.17%
$ 2.24 million $ 465,990
Mar 30, 5 PM $ 0.00304
-0.67%
$ 2.24 million $ 459,002
Mar 30, 4 PM $ 0.00306
-1.38%
$ 2.26 million $ 446,851
Mar 30, 3 PM $ 0.0031
+0.69%
$ 2.29 million $ 427,677
Mar 30, 2 PM $ 0.00308
-0.86%
$ 2.27 million $ 823,989
Mar 30, 1 PM $ 0.00311
+1.65%
$ 2.29 million $ 819,631
Mar 30, 12 PM $ 0.00306
-0.16%
$ 2.26 million $ 802,374
Mar 30, 11 AM $ 0.00306
+0.39%
$ 2.26 million $ 791,631
Mar 30, 10 AM $ 0.00305
-0.16%
$ 2.25 million $ 776,973
Mar 30, 9 AM $ 0.00306
+0.42%
$ 2.26 million $ 768,715
Mar 30, 8 AM $ 0.00304
+0.18%
$ 2.25 million $ 748,384
Mar 30, 7 AM $ 0.00304
-0.37%
$ 2.24 million $ 730,961
Mar 30, 6 AM $ 0.00305
+0.65%
$ 2.25 million $ 726,170
Mar 30, 5 AM $ 0.00303
+0.21%
$ 2.24 million $ 714,459
Mar 30, 4 AM $ 0.00302
+0.65%
$ 2.23 million $ 706,526
Mar 30, 3 AM $ 0.003
-0.74%
$ 2.22 million $ 697,882
Mar 30, 2 AM $ 0.00303
+1.13%
$ 2.23 million $ 690,112
Mar 30, 1 AM $ 0.00299
+0.17%
$ 2.21 million $ 403,848
Mar 30, 12 AM $ 0.00299
-0.55%
$ 2.2 million $ 395,293
Mar 29, 11 PM $ 0.003
-3.32%
$ 2.21 million $ 386,474
Mar 29, 10 PM $ 0.0031
-0.74%
$ 2.29 million $ 375,868
Mar 29, 9 PM $ 0.00313
+0.00%
$ 2.31 million $ 370,198
Mar 29, 8 PM $ 0.00313
+0.12%
$ 2.31 million $ 544,931
Mar 29, 7 PM $ 0.00312
-0.19%
$ 2.3 million $ 540,165
Mar 29, 6 PM $ 0.00313
+0.10%
$ 2.31 million $ 536,180
Mar 29, 5 PM $ 0.00313
-0.15%
$ 2.31 million $ 529,411
Mar 29, 4 PM $ 0.00313
+0.62%
$ 2.31 million $ 525,990
Mar 29, 3 PM $ 0.00311
-3.30%
$ 2.3 million $ 519,072
Mar 29, 2 PM $ 0.00322
+2.24%
$ 2.37 million $ 1.41 million
Mar 29, 1 PM $ 0.00315
+0.38%
$ 2.32 million $ 1.34 million
Mar 29, 12 PM $ 0.00313
+0.29%
$ 2.31 million $ 1.36 million
Mar 29, 11 AM $ 0.00313
-1.40%
$ 2.31 million $ 1.34 million
Mar 29, 10 AM $ 0.00317
+0.98%
$ 2.34 million $ 1.32 million
Mar 29, 9 AM $ 0.00314
+0.54%
$ 2.32 million $ 1.28 million
Mar 29, 8 AM $ 0.00312
+0.82%
$ 2.3 million $ 1.26 million
Mar 29, 7 AM $ 0.0031
+0.55%
$ 2.29 million $ 1.23 million
Mar 29, 6 AM $ 0.00308
-1.91%
$ 2.27 million $ 1.22 million
Mar 29, 5 AM $ 0.00314
+3.15%
$ 2.32 million $ 1.17 million
Mar 29, 4 AM $ 0.00304
-0.60%
$ 2.25 million $ 1.13 million
Mar 29, 3 AM $ 0.00306
+1.39%
$ 2.26 million $ 1.14 million
Mar 29, 2 AM $ 0.00302
+0.09%
$ 2.23 million $ 1.1 million
Mar 29, 1 AM $ 0.00302
+0.78%
$ 2.23 million $ 1.09 million
Mar 29, 12 AM $ 0.00299
-0.70%
$ 2.21 million $ 1.08 million
Mar 28, 11 PM $ 0.00302
-0.69%
$ 2.23 million $ 1.04 million