Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.00192
-0.41%
$1.78 million $296,827
Sep 22, 12 AM $0.00193
+0.66%
$1.79 million $291,985
Sep 21, 11 PM $0.00192
+0.07%
$1.78 million $288,500
Sep 21, 10 PM $0.00192
+0.45%
$1.78 million $272,219
Sep 21, 9 PM $0.00191
+0.05%
$1.77 million $268,594
Sep 21, 8 PM $0.00191
-0.59%
$1.77 million $265,944
Sep 21, 7 PM $0.00192
-0.08%
$1.78 million $264,946
Sep 21, 6 PM $0.00192
-0.18%
$1.78 million $265,720
Sep 21, 5 PM $0.00192
-1.98%
$1.79 million $267,390
Sep 21, 4 PM $0.00196
+2.70%
$1.82 million $259,178
Sep 21, 3 PM $0.00192
+1.71%
$1.78 million $256,555
Sep 21, 2 PM $0.00189
+0.85%
$1.75 million $326,994
Sep 21, 1 PM $0.00187
+0.49%
$1.74 million $313,995
Sep 21, 12 PM $0.00186
+0.13%
$1.73 million $311,965
Sep 21, 11 AM $0.00186
+0.13%
$1.73 million $308,155
Sep 21, 10 AM $0.00186
+0.22%
$1.72 million $307,588
Sep 21, 9 AM $0.00185
-0.50%
$1.72 million $308,671
Sep 21, 8 AM $0.00186
+0.24%
$1.73 million $303,123
Sep 21, 7 AM $0.00185
+0.29%
$1.72 million $300,492
Sep 21, 6 AM $0.00185
+0.45%
$1.72 million $295,349
Sep 21, 5 AM $0.00184
+0.26%
$1.71 million $283,973
Sep 21, 4 AM $0.00184
-0.37%
$1.71 million $266,352
Sep 21, 3 AM $0.00185
+0.27%
$1.72 million $265,756
Sep 21, 2 AM $0.00184
+0.27%
$1.71 million $264,509
Sep 21, 1 AM $0.00184
-0.41%
$1.71 million $261,858
Sep 21, 12 AM $0.00184
+0.01%
$1.71 million $261,477
Sep 20, 11 PM $0.00184
+0.00%
$1.71 million $260,845
Sep 20, 10 PM $0.00184
+0.07%
$1.71 million $259,401
Sep 20, 9 PM $0.00184
+0.10%
$1.71 million $263,805
Sep 20, 8 PM $0.00184
-0.19%
$1.71 million $264,553
Sep 20, 7 PM $0.00184
+0.64%
$1.71 million $242,920
Sep 20, 6 PM $0.00183
-0.19%
$1.7 million $224,647
Sep 20, 5 PM $0.00183
+0.03%
$1.7 million $224,616
Sep 20, 4 PM $0.00183
+0.01%
$1.7 million $223,618
Sep 20, 3 PM $0.00183
-0.17%
$1.7 million $220,582
Sep 20, 2 PM $0.00184
+0.16%
$1.71 million $308,359
Sep 20, 1 PM $0.00183
-0.06%
$1.7 million $311,112
Sep 20, 12 PM $0.00184
-0.11%
$1.7 million $310,022
Sep 20, 11 AM $0.00184
-2.44%
$1.71 million $307,033
Sep 20, 10 AM $0.00188
+2.98%
$1.75 million $303,173
Sep 20, 9 AM $0.00183
-0.24%
$1.7 million $295,982
Sep 20, 8 AM $0.00183
-0.02%
$1.7 million $295,484
Sep 20, 7 AM $0.00183
-0.29%
$1.7 million $294,766
Sep 20, 6 AM $0.00184
-0.43%
$1.71 million $294,023
Sep 20, 5 AM $0.00185
-0.25%
$1.71 million $289,050
Sep 20, 4 AM $0.00185
+0.29%
$1.72 million $284,282
Sep 20, 3 AM $0.00185
-0.40%
$1.71 million $282,863
Sep 20, 2 AM $0.00185
-0.55%
$1.72 million $283,579
Sep 20, 1 AM $0.00187
-0.90%
$1.73 million $284,019
Sep 20, 12 AM $0.00188
+0.24%
$1.74 million $280,643