Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00152
+0.33%
$ 1.38 million $ 312,224
Jul 21, 5 AM $ 0.00151
-0.28%
$ 1.38 million $ 306,722
Jul 21, 4 AM $ 0.00152
+0.43%
$ 1.38 million $ 308,404
Jul 21, 3 AM $ 0.00151
+1.45%
$ 1.38 million $ 309,871
Jul 21, 2 AM $ 0.00149
+0.00%
$ 1.36 million $ 309,646
Jul 21, 1 AM $ 0.00149
+0.14%
$ 1.36 million $ 315,671
Jul 21, 12 AM $ 0.00149
+0.03%
$ 1.35 million $ 316,913
Jul 20, 11 PM $ 0.00149
-1.06%
$ 1.35 million $ 321,280
Jul 20, 10 PM $ 0.0015
+0.08%
$ 1.37 million $ 316,643
Jul 20, 9 PM $ 0.0015
+0.11%
$ 1.37 million $ 307,905
Jul 20, 8 PM $ 0.0015
-0.39%
$ 1.37 million $ 299,422
Jul 20, 7 PM $ 0.00151
-0.45%
$ 1.37 million $ 294,461
Jul 20, 6 PM $ 0.00151
+0.67%
$ 1.38 million $ 289,765
Jul 20, 5 PM $ 0.0015
-0.71%
$ 1.37 million $ 283,892
Jul 20, 4 PM $ 0.00151
+0.73%
$ 1.38 million $ 275,905
Jul 20, 3 PM $ 0.0015
-0.66%
$ 1.37 million $ 272,038
Jul 20, 2 PM $ 0.00151
-0.33%
$ 1.38 million $ 192,376
Jul 20, 1 PM $ 0.00152
+0.32%
$ 1.38 million $ 188,565
Jul 20, 12 PM $ 0.00151
+0.71%
$ 1.38 million $ 181,338
Jul 20, 11 AM $ 0.0015
+1.36%
$ 1.37 million $ 176,188
Jul 20, 10 AM $ 0.00148
+0.54%
$ 1.35 million $ 169,357
Jul 20, 9 AM $ 0.00147
+0.14%
$ 1.34 million $ 165,088
Jul 20, 8 AM $ 0.00147
-1.24%
$ 1.34 million $ 164,221
Jul 20, 7 AM $ 0.00149
-1.28%
$ 1.35 million $ 156,008
Jul 20, 6 AM $ 0.00151
-0.67%
$ 1.37 million $ 153,319
Jul 20, 5 AM $ 0.00152
+0.69%
$ 1.38 million $ 155,064
Jul 20, 4 AM $ 0.00151
-0.23%
$ 1.37 million $ 152,060
Jul 20, 3 AM $ 0.00151
-1.00%
$ 1.37 million $ 144,826
Jul 20, 2 AM $ 0.00152
-1.87%
$ 1.39 million $ 138,767
Jul 20, 1 AM $ 0.00155
+0.04%
$ 1.41 million $ 122,517
Jul 20, 12 AM $ 0.00155
-0.11%
$ 1.41 million $ 125,568
Jul 19, 11 PM $ 0.00155
-0.07%
$ 1.41 million $ 125,560
Jul 19, 10 PM $ 0.00156
-0.07%
$ 1.42 million $ 131,112
Jul 19, 9 PM $ 0.00156
+0.00%
$ 1.42 million $ 136,893
Jul 19, 8 PM $ 0.00156
+0.28%
$ 1.42 million $ 141,174
Jul 19, 7 PM $ 0.00155
-0.06%
$ 1.41 million $ 142,327
Jul 19, 6 PM $ 0.00155
-0.13%
$ 1.41 million $ 153,717
Jul 19, 5 PM $ 0.00155
+0.07%
$ 1.42 million $ 155,521
Jul 19, 4 PM $ 0.00155
-0.11%
$ 1.41 million $ 158,890
Jul 19, 3 PM $ 0.00156
-0.43%
$ 1.42 million $ 161,065
Jul 19, 2 PM $ 0.00156
+0.01%
$ 1.42 million $ 169,681
Jul 19, 1 PM $ 0.00156
-0.16%
$ 1.42 million $ 166,243
Jul 19, 12 PM $ 0.00156
-0.16%
$ 1.42 million $ 162,561
Jul 19, 11 AM $ 0.00157
-0.14%
$ 1.43 million $ 157,410
Jul 19, 10 AM $ 0.00157
-0.26%
$ 1.43 million $ 153,398
Jul 19, 9 AM $ 0.00157
-0.22%
$ 1.43 million $ 148,290
Jul 19, 8 AM $ 0.00158
-0.03%
$ 1.43 million $ 148,032
Jul 19, 7 AM $ 0.00158
-0.41%
$ 1.43 million $ 149,678
Jul 19, 6 AM $ 0.00158
-0.60%
$ 1.44 million $ 150,379
Jul 19, 5 AM $ 0.00159
+0.02%
$ 1.45 million $ 141,734