Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00324
-1.21%
$ 2.94 million $ 4.81 million
May 30, 7 PM $ 0.00328
+1.01%
$ 2.97 million $ 4.76 million
May 30, 6 PM $ 0.00324
-1.28%
$ 2.94 million $ 4.66 million
May 30, 5 PM $ 0.00329
-5.16%
$ 2.98 million $ 4.57 million
May 30, 4 PM $ 0.00346
-2.80%
$ 3.14 million $ 4.32 million
May 30, 3 PM $ 0.00356
+22.35%
$ 3.23 million $ 3.63 million
May 30, 2 PM $ 0.00291
+0.59%
$ 2.64 million $ 550,918
May 30, 1 PM $ 0.0029
+0.04%
$ 2.63 million $ 544,369
May 30, 12 PM $ 0.00289
+0.20%
$ 2.63 million $ 533,960
May 30, 11 AM $ 0.00289
-0.14%
$ 2.62 million $ 522,933
May 30, 10 AM $ 0.00289
-0.02%
$ 2.62 million $ 523,595
May 30, 9 AM $ 0.00289
-0.01%
$ 2.62 million $ 520,580
May 30, 8 AM $ 0.00289
+0.49%
$ 2.62 million $ 518,860
May 30, 7 AM $ 0.00288
+0.34%
$ 2.61 million $ 517,372
May 30, 6 AM $ 0.00287
+0.45%
$ 2.6 million $ 509,654
May 30, 5 AM $ 0.00286
-0.14%
$ 2.59 million $ 494,256
May 30, 4 AM $ 0.00286
-1.01%
$ 2.59 million $ 489,207
May 30, 3 AM $ 0.00289
-0.07%
$ 2.62 million $ 477,069
May 30, 2 AM $ 0.00289
-0.06%
$ 2.62 million $ 461,649
May 30, 1 AM $ 0.00289
-0.45%
$ 2.63 million $ 457,625
May 30, 12 AM $ 0.00291
+1.15%
$ 2.64 million $ 450,528
May 29, 11 PM $ 0.00288
-0.34%
$ 2.61 million $ 442,851
May 29, 10 PM $ 0.00289
-0.16%
$ 2.62 million $ 427,334
May 29, 9 PM $ 0.00289
-0.25%
$ 2.62 million $ 424,504
May 29, 8 PM $ 0.0029
+0.03%
$ 2.63 million $ 422,156
May 29, 7 PM $ 0.0029
+0.25%
$ 2.63 million $ 420,473
May 29, 6 PM $ 0.00289
-0.49%
$ 2.62 million $ 425,549
May 29, 5 PM $ 0.00291
+0.81%
$ 2.64 million $ 420,015
May 29, 4 PM $ 0.00288
+0.26%
$ 2.62 million $ 416,704
May 29, 3 PM $ 0.00288
-1.04%
$ 2.61 million $ 402,004
May 29, 2 PM $ 0.00291
+0.17%
$ 2.64 million $ 587,933
May 29, 1 PM $ 0.0029
-0.27%
$ 2.63 million $ 591,735
May 29, 12 PM $ 0.00291
-0.01%
$ 2.64 million $ 592,601
May 29, 11 AM $ 0.00291
+0.37%
$ 2.64 million $ 596,125
May 29, 10 AM $ 0.0029
-0.07%
$ 2.63 million $ 585,484
May 29, 9 AM $ 0.0029
-0.72%
$ 2.63 million $ 579,335
May 29, 8 AM $ 0.00292
-0.41%
$ 2.65 million $ 570,296
May 29, 7 AM $ 0.00293
-0.67%
$ 2.66 million $ 541,475
May 29, 6 AM $ 0.00295
+0.10%
$ 2.58 million $ 534,607
May 29, 5 AM $ 0.00295
-0.58%
$ 2.58 million $ 524,734
May 29, 4 AM $ 0.00297
+0.32%
$ 2.6 million $ 519,159
May 29, 3 AM $ 0.00296
+0.11%
$ 2.59 million $ 494,357
May 29, 2 AM $ 0.00296
-0.13%
$ 2.59 million $ 479,873
May 29, 1 AM $ 0.00296
-0.15%
$ 2.59 million $ 483,994
May 29, 12 AM $ 0.00296
-0.80%
$ 2.59 million $ 470,770
May 28, 11 PM $ 0.00299
-0.31%
$ 2.61 million $ 452,907
May 28, 10 PM $ 0.003
+1.20%
$ 2.62 million $ 441,801
May 28, 9 PM $ 0.00296
-0.14%
$ 2.59 million $ 416,119
May 28, 8 PM $ 0.00297
-0.09%
$ 2.59 million $ 404,905
May 28, 7 PM $ 0.00297
+0.16%
$ 2.6 million $ 392,716