Archloot Historical Data

AL Page 11
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00214
+0.05%
$ 1.93 million $ 530,370
7:42 AM $ 0.00214
-0.11%
$ 1.93 million $ 530,364
7:41 AM $ 0.00214
+0.26%
$ 1.93 million $ 530,334
7:40 AM $ 0.00213
+0.00%
$ 1.93 million $ 528,279
7:39 AM $ 0.00213
+0.02%
$ 1.92 million $ 528,340
7:38 AM $ 0.00213
-0.02%
$ 1.92 million $ 528,345
7:37 AM $ 0.00213
-0.03%
$ 1.92 million $ 528,207
7:36 AM $ 0.00213
-0.02%
$ 1.92 million $ 528,179
7:35 AM $ 0.00213
-0.09%
$ 1.92 million $ 528,137
7:34 AM $ 0.00213
+0.02%
$ 1.93 million $ 528,066
7:33 AM $ 0.00213
-0.05%
$ 1.93 million $ 528,115
7:32 AM $ 0.00214
-0.05%
$ 1.93 million $ 528,218
7:31 AM $ 0.00214
+0.14%
$ 1.93 million $ 528,218
7:30 AM $ 0.00213
+0.00%
$ 1.93 million $ 528,249
7:29 AM $ 0.00213
+0.05%
$ 1.93 million $ 528,170
7:28 AM $ 0.00213
-0.05%
$ 1.93 million $ 528,170
7:27 AM $ 0.00213
-0.02%
$ 1.93 million $ 528,116
7:26 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,030
7:25 AM $ 0.00213
+0.05%
$ 1.93 million $ 528,009
7:24 AM $ 0.00213
-0.06%
$ 1.92 million $ 527,970
7:23 AM $ 0.00213
+0.00%
$ 1.92 million $ 527,986
7:22 AM $ 0.00214
+0.00%
$ 1.92 million $ 527,972
7:21 AM $ 0.00213
+0.02%
$ 1.92 million $ 527,940
7:20 AM $ 0.00213
+0.00%
$ 1.92 million $ 527,961
7:19 AM $ 0.00213
+0.00%
$ 1.93 million $ 527,958
7:18 AM $ 0.00213
-0.11%
$ 1.93 million $ 527,928
7:17 AM $ 0.00214
+0.09%
$ 1.93 million $ 527,819
7:16 AM $ 0.00214
-0.41%
$ 1.93 million $ 529,606
7:15 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,626
7:14 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,799
7:13 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,799
7:12 AM $ 0.00214
+0.09%
$ 1.93 million $ 529,861
7:11 AM $ 0.00214
-0.13%
$ 1.93 million $ 529,888
7:10 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,022
7:09 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,026
7:08 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,079
7:07 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,034
7:06 AM $ 0.00214
+0.14%
$ 1.93 million $ 529,991
7:05 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,098
7:04 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,124
7:03 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,245
7:02 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,338
7:01 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,383
7:00 AM $ 0.00214
-0.07%
$ 1.93 million $ 529,493
6:59 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,533
6:58 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,616
6:57 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,690
6:56 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,849
6:55 AM $ 0.00214
-0.03%
$ 1.93 million $ 529,849
6:54 AM $ 0.00214
+0.03%
$ 1.93 million $ 529,877