Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00297
+0.00%
$ 2.65 million $ 405,330
12:38 PM $ 0.00297
-0.08%
$ 2.65 million $ 405,543
12:37 PM $ 0.00297
+0.02%
$ 2.65 million $ 405,715
12:36 PM $ 0.00297
+0.01%
$ 2.65 million $ 405,988
12:35 PM $ 0.00297
+0.03%
$ 2.65 million $ 405,988
12:34 PM $ 0.00297
-0.01%
$ 2.65 million $ 406,100
12:33 PM $ 0.00297
-0.06%
$ 2.65 million $ 406,166
12:32 PM $ 0.00297
+0.26%
$ 2.65 million $ 406,129
12:31 PM $ 0.00296
-0.15%
$ 2.65 million $ 406,067
12:30 PM $ 0.00297
-0.03%
$ 2.65 million $ 405,902
12:29 PM $ 0.00297
+0.01%
$ 2.65 million $ 405,882
12:28 PM $ 0.00297
-0.03%
$ 2.65 million $ 405,893
12:27 PM $ 0.00297
+0.00%
$ 2.65 million $ 405,803
12:26 PM $ 0.00297
+0.00%
$ 2.65 million $ 405,822
12:25 PM $ 0.00297
+0.01%
$ 2.65 million $ 405,875
12:24 PM $ 0.00297
+0.03%
$ 2.65 million $ 405,856
12:23 PM $ 0.00297
+0.03%
$ 2.65 million $ 405,934
12:22 PM $ 0.00297
-0.01%
$ 2.65 million $ 405,986
12:21 PM $ 0.00297
+0.00%
$ 2.65 million $ 406,190
12:20 PM $ 0.00297
-0.06%
$ 2.65 million $ 406,190
12:19 PM $ 0.00297
+0.01%
$ 2.65 million $ 406,158
12:18 PM $ 0.00297
-0.02%
$ 2.65 million $ 406,086
12:17 PM $ 0.00297
+0.12%
$ 2.65 million $ 406,078
12:16 PM $ 0.00297
-0.18%
$ 2.65 million $ 406,058
12:15 PM $ 0.00297
+0.11%
$ 2.65 million $ 406,041
12:14 PM $ 0.00297
+0.00%
$ 2.65 million $ 406,143
12:13 PM $ 0.00297
-0.02%
$ 2.65 million $ 406,104
12:12 PM $ 0.00297
+0.04%
$ 2.65 million $ 406,119
12:11 PM $ 0.00297
+0.09%
$ 2.65 million $ 405,893
12:10 PM $ 0.00297
-0.01%
$ 2.65 million $ 405,735
12:09 PM $ 0.00297
-0.01%
$ 2.65 million $ 406,165
12:08 PM $ 0.00297
+0.07%
$ 2.65 million $ 406,165
12:07 PM $ 0.00297
-0.05%
$ 2.65 million $ 406,209
12:06 PM $ 0.00297
+0.09%
$ 2.65 million $ 406,283
12:05 PM $ 0.00297
-0.01%
$ 2.65 million $ 406,189
12:04 PM $ 0.00296
+0.24%
$ 2.65 million $ 406,205
12:03 PM $ 0.00296
-0.02%
$ 2.65 million $ 405,475
12:02 PM $ 0.00296
+0.00%
$ 2.65 million $ 405,496
12:01 PM $ 0.00296
+0.04%
$ 2.65 million $ 405,514
12:00 PM $ 0.00296
-0.08%
$ 2.65 million $ 405,474
11:59 AM $ 0.00296
-0.11%
$ 2.64 million $ 405,979
11:58 AM $ 0.00296
+0.10%
$ 2.64 million $ 406,087
11:57 AM $ 0.00296
-0.10%
$ 2.64 million $ 406,087
11:56 AM $ 0.00296
+0.11%
$ 2.64 million $ 405,943
11:55 AM $ 0.00296
-0.02%
$ 2.64 million $ 405,915
11:54 AM $ 0.00296
-0.07%
$ 2.64 million $ 405,913
11:53 AM $ 0.00296
+0.08%
$ 2.64 million $ 405,835
11:52 AM $ 0.00296
+0.02%
$ 2.64 million $ 405,786
11:51 AM $ 0.00296
-0.07%
$ 2.64 million $ 405,793
11:50 AM $ 0.00296
+0.01%
$ 2.64 million $ 405,834