Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,606
6:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,609
6:29 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,538
6:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,460
6:27 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,467
6:26 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,486
6:25 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,454
6:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,440
6:23 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,437
6:22 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,498
6:21 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,499
6:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,413
6:19 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,438
6:18 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,480
6:17 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,472
6:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,350
6:15 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,275
6:14 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,280
6:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,288
6:12 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,304
6:11 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,312
6:10 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,312
6:09 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,367
6:08 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,316
6:07 PM $ 0.00151
-0.25%
$ 1.38 million $ 203,209
6:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,195
6:05 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,212
6:04 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,186
6:03 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,143
6:02 PM $ 0.00151
+0.12%
$ 1.38 million $ 203,096
6:01 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,008
6:00 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,988
5:59 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,049
5:58 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,027
5:57 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,011
5:56 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,992
5:55 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,947
5:54 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,052
5:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,136
5:52 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,150
5:51 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,143
5:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,149
5:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,181
5:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,150
5:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,175
5:46 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,178
5:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,189
5:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,185
5:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,192
5:42 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,153