Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00299
-0.70%
$ 2.21 million $ 1.08 million
Mar 28, 11 PM $ 0.00302
-0.69%
$ 2.23 million $ 1.04 million
Mar 28, 10 PM $ 0.00304
+0.22%
$ 2.24 million $ 1.02 million
Mar 28, 9 PM $ 0.00303
-0.23%
$ 2.24 million $ 976,817
Mar 28, 8 PM $ 0.00304
+0.80%
$ 2.24 million $ 964,075
Mar 28, 7 PM $ 0.00301
-1.04%
$ 2.22 million $ 948,000
Mar 28, 6 PM $ 0.00304
+0.96%
$ 2.25 million $ 943,644
Mar 28, 5 PM $ 0.00302
-1.81%
$ 2.23 million $ 927,740
Mar 28, 4 PM $ 0.00307
+0.51%
$ 2.27 million $ 856,307
Mar 28, 3 PM $ 0.00306
-8.75%
$ 2.25 million $ 815,424
Mar 28, 2 PM $ 0.00335
-0.99%
$ 2.47 million $ 2.67 million
Mar 28, 1 PM $ 0.00338
-11.34%
$ 2.5 million $ 2.51 million
Mar 28, 12 PM $ 0.0037
+18.34%
$ 2.73 million $ 1.55 million
Mar 28, 11 AM $ 0.00313
+0.16%
$ 2.31 million $ 1.1 million
Mar 28, 10 AM $ 0.00313
+1.11%
$ 2.31 million $ 1.08 million
Mar 28, 9 AM $ 0.00309
-1.47%
$ 2.28 million $ 1.07 million
Mar 28, 8 AM $ 0.00314
-1.33%
$ 2.31 million $ 1.04 million
Mar 28, 7 AM $ 0.00318
+0.39%
$ 2.35 million $ 1.05 million
Mar 28, 6 AM $ 0.00317
-1.29%
$ 2.34 million $ 1.04 million
Mar 28, 5 AM $ 0.00321
-2.43%
$ 2.37 million $ 1.03 million
Mar 28, 4 AM $ 0.00329
+5.35%
$ 2.43 million $ 968,682
Mar 28, 3 AM $ 0.00312
+0.49%
$ 2.3 million $ 830,376
Mar 28, 2 AM $ 0.00311
-0.85%
$ 2.29 million $ 796,770
Mar 28, 1 AM $ 0.00313
+0.41%
$ 2.31 million $ 788,668
Mar 28, 12 AM $ 0.00312
+4.86%
$ 2.3 million $ 701,598
Mar 27, 11 PM $ 0.00298
+1.26%
$ 2.2 million $ 468,925
Mar 27, 10 PM $ 0.00294
+1.34%
$ 2.17 million $ 458,107
Mar 27, 9 PM $ 0.0029
+0.17%
$ 2.14 million $ 451,779
Mar 27, 8 PM $ 0.00289
+0.41%
$ 2.13 million $ 451,861
Mar 27, 7 PM $ 0.00288
+0.42%
$ 2.13 million $ 458,892
Mar 27, 6 PM $ 0.00287
-0.57%
$ 2.12 million $ 471,632
Mar 27, 5 PM $ 0.00289
-0.83%
$ 2.13 million $ 474,283
Mar 27, 4 PM $ 0.00291
-0.66%
$ 2.15 million $ 469,365
Mar 27, 3 PM $ 0.00293
-0.67%
$ 2.16 million $ 461,015
Mar 27, 2 PM $ 0.00295
+1.22%
$ 2.17 million $ 1.2 million
Mar 27, 1 PM $ 0.00291
+0.24%
$ 2.15 million $ 1.19 million
Mar 27, 12 PM $ 0.00291
-0.28%
$ 2.14 million $ 1.18 million
Mar 27, 11 AM $ 0.00291
-1.10%
$ 2.15 million $ 1.18 million
Mar 27, 10 AM $ 0.00295
+0.99%
$ 2.17 million $ 1.18 million
Mar 27, 9 AM $ 0.00292
+0.24%
$ 2.15 million $ 1.16 million
Mar 27, 8 AM $ 0.00291
-0.06%
$ 2.15 million $ 1.13 million
Mar 27, 7 AM $ 0.00291
+0.22%
$ 2.15 million $ 1.06 million
Mar 27, 6 AM $ 0.0029
-0.01%
$ 2.14 million $ 1.05 million
Mar 27, 5 AM $ 0.00291
+0.00%
$ 2.14 million $ 1.05 million
Mar 27, 4 AM $ 0.00291
-0.29%
$ 2.14 million $ 1.05 million
Mar 27, 3 AM $ 0.00291
+0.06%
$ 2.15 million $ 1.03 million
Mar 27, 2 AM $ 0.00291
+0.80%
$ 2.15 million $ 1.01 million
Mar 27, 1 AM $ 0.00289
-1.08%
$ 2.13 million $ 975,216
Mar 27, 12 AM $ 0.00292
+0.26%
$ 2.15 million $ 948,631
Mar 26, 11 PM $ 0.00291
-0.68%
$ 2.15 million $ 940,321