Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00297
+0.16%
$ 2.6 million $ 392,716
May 28, 6 PM $ 0.00296
+0.32%
$ 2.59 million $ 378,977
May 28, 5 PM $ 0.00295
-0.02%
$ 2.58 million $ 360,242
May 28, 4 PM $ 0.00295
-0.59%
$ 2.58 million $ 348,037
May 28, 3 PM $ 0.00297
-1.90%
$ 2.6 million $ 341,484
May 28, 2 PM $ 0.00303
+1.82%
$ 2.65 million $ 680,539
May 28, 1 PM $ 0.00297
-0.78%
$ 2.6 million $ 654,123
May 28, 12 PM $ 0.003
-0.65%
$ 2.62 million $ 620,111
May 28, 11 AM $ 0.00302
-1.04%
$ 2.64 million $ 611,656
May 28, 10 AM $ 0.00305
+0.73%
$ 2.67 million $ 600,950
May 28, 9 AM $ 0.00303
+0.90%
$ 2.65 million $ 583,564
May 28, 8 AM $ 0.003
-0.16%
$ 2.63 million $ 563,227
May 28, 7 AM $ 0.00301
+1.87%
$ 2.63 million $ 552,318
May 28, 6 AM $ 0.00295
-2.34%
$ 2.58 million $ 528,295
May 28, 5 AM $ 0.00302
-1.01%
$ 2.64 million $ 484,904
May 28, 4 AM $ 0.00305
-1.27%
$ 2.67 million $ 441,394
May 28, 3 AM $ 0.00309
+0.70%
$ 2.7 million $ 403,373
May 28, 2 AM $ 0.00307
+0.12%
$ 2.69 million $ 376,288
May 28, 1 AM $ 0.00307
-0.80%
$ 2.68 million $ 344,967
May 28, 12 AM $ 0.00309
-0.51%
$ 2.7 million $ 336,177
May 27, 11 PM $ 0.00311
-0.99%
$ 2.72 million $ 319,088
May 27, 10 PM $ 0.00314
-1.24%
$ 2.75 million $ 285,773
May 27, 9 PM $ 0.00318
+0.32%
$ 2.78 million $ 256,110
May 27, 8 PM $ 0.00317
-0.93%
$ 2.77 million $ 245,747
May 27, 7 PM $ 0.0032
+0.50%
$ 2.8 million $ 239,861
May 27, 6 PM $ 0.00318
+0.19%
$ 2.78 million $ 234,734
May 27, 5 PM $ 0.00317
-0.75%
$ 2.78 million $ 232,172
May 27, 4 PM $ 0.0032
-0.49%
$ 2.8 million $ 216,335
May 27, 3 PM $ 0.00321
+0.94%
$ 2.81 million $ 186,247
May 27, 2 PM $ 0.00318
-0.63%
$ 2.79 million $ 3.11 million
May 27, 1 PM $ 0.0032
-1.73%
$ 2.8 million $ 3.12 million
May 27, 12 PM $ 0.00326
+1.14%
$ 2.85 million $ 3.15 million
May 27, 11 AM $ 0.00322
-0.53%
$ 2.82 million $ 3.12 million
May 27, 10 AM $ 0.00324
+0.19%
$ 2.84 million $ 3.13 million
May 27, 9 AM $ 0.00324
-0.60%
$ 2.83 million $ 3.12 million
May 27, 8 AM $ 0.00326
+0.44%
$ 2.85 million $ 3.11 million
May 27, 7 AM $ 0.00324
+0.63%
$ 2.84 million $ 3.01 million
May 27, 6 AM $ 0.00322
-0.28%
$ 2.82 million $ 2.99 million
May 27, 5 AM $ 0.00323
-0.29%
$ 2.83 million $ 3.01 million
May 27, 4 AM $ 0.00324
+0.50%
$ 2.83 million $ 2.99 million
May 27, 3 AM $ 0.00322
-0.91%
$ 2.82 million $ 2.94 million
May 27, 2 AM $ 0.00325
-0.74%
$ 2.85 million $ 2.95 million
May 27, 1 AM $ 0.00328
+3.34%
$ 2.87 million $ 2.92 million
May 27, 12 AM $ 0.00317
-1.13%
$ 2.77 million $ 2.46 million
May 26, 11 PM $ 0.00321
-0.54%
$ 2.81 million $ 2.44 million
May 26, 10 PM $ 0.00323
-1.16%
$ 2.82 million $ 2.44 million
May 26, 9 PM $ 0.00326
-3.57%
$ 2.86 million $ 2.42 million
May 26, 8 PM $ 0.00338
+5.54%
$ 2.96 million $ 2.29 million
May 26, 7 PM $ 0.00321
+0.21%
$ 2.81 million $ 1.74 million
May 26, 6 PM $ 0.0032
-0.63%
$ 2.8 million $ 1.71 million