Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.00188
+0.24%
$1.74 million $280,643
Sep 19, 11 PM $0.00188
-0.56%
$1.74 million $275,729
Sep 19, 10 PM $0.00189
-0.14%
$1.75 million $236,113
Sep 19, 9 PM $0.00189
-0.12%
$1.75 million $223,957
Sep 19, 8 PM $0.00189
-0.04%
$1.75 million $221,163
Sep 19, 7 PM $0.00189
+0.35%
$1.75 million $217,889
Sep 19, 6 PM $0.00188
-0.36%
$1.75 million $215,135
Sep 19, 5 PM $0.00189
+0.32%
$1.75 million $215,060
Sep 19, 4 PM $0.00188
-0.84%
$1.75 million $215,949
Sep 19, 3 PM $0.0019
+1.67%
$1.76 million $215,937
Sep 19, 2 PM $0.00187
-0.26%
$1.73 million $316,099
Sep 19, 1 PM $0.00187
-0.20%
$1.74 million $313,677
Sep 19, 12 PM $0.00188
-0.13%
$1.74 million $316,308
Sep 19, 11 AM $0.00188
-0.20%
$1.74 million $312,175
Sep 19, 10 AM $0.00188
+2.04%
$1.74 million $312,004
Sep 19, 9 AM $0.00184
+0.08%
$1.71 million $310,658
Sep 19, 8 AM $0.00184
-0.03%
$1.71 million $311,967
Sep 19, 7 AM $0.00184
+0.14%
$1.71 million $310,308
Sep 19, 6 AM $0.00184
-0.04%
$1.71 million $310,738
Sep 19, 5 AM $0.00184
-0.10%
$1.71 million $308,715
Sep 19, 4 AM $0.00184
-0.02%
$1.71 million $312,672
Sep 19, 3 AM $0.00184
+0.31%
$1.71 million $312,537
Sep 19, 2 AM $0.00184
-0.23%
$1.7 million $308,176
Sep 19, 1 AM $0.00184
-0.99%
$1.7 million $307,072
Sep 19, 12 AM $0.00186
-0.17%
$1.72 million $291,870
Sep 18, 11 PM $0.00186
-0.16%
$1.72 million $284,165
Sep 18, 10 PM $0.00186
-3.18%
$1.73 million $283,494
Sep 18, 9 PM $0.00192
+2.16%
$1.78 million $279,149
Sep 18, 8 PM $0.00188
+0.36%
$1.75 million $273,352
Sep 18, 7 PM $0.00187
+0.06%
$1.74 million $270,028
Sep 18, 6 PM $0.00187
-1.68%
$1.74 million $268,478
Sep 18, 5 PM $0.0019
+2.00%
$1.76 million $261,860
Sep 18, 4 PM $0.00187
-0.01%
$1.73 million $232,980
Sep 18, 3 PM $0.00187
-0.42%
$1.73 million $232,118
Sep 18, 2 PM $0.00188
+0.71%
$1.74 million $672,357
Sep 18, 1 PM $0.00186
+0.44%
$1.73 million $661,130
Sep 18, 12 PM $0.00185
-0.90%
$1.72 million $650,209
Sep 18, 11 AM $0.00187
+0.94%
$1.73 million $650,824
Sep 18, 10 AM $0.00185
+0.25%
$1.72 million $638,587
Sep 18, 9 AM $0.00185
-0.07%
$1.71 million $636,915
Sep 18, 8 AM $0.00185
-0.56%
$1.71 million $631,936
Sep 18, 7 AM $0.00186
+0.30%
$1.72 million $627,500
Sep 18, 6 AM $0.00186
-0.14%
$1.72 million $620,131
Sep 18, 5 AM $0.00186
-0.27%
$1.72 million $617,644
Sep 18, 4 AM $0.00186
+0.12%
$1.73 million $612,329
Sep 18, 3 AM $0.00186
+0.21%
$1.72 million $608,727
Sep 18, 2 AM $0.00186
-0.16%
$1.72 million $604,032
Sep 18, 1 AM $0.00186
-0.06%
$1.72 million $593,958
Sep 18, 12 AM $0.00186
-1.18%
$1.72 million $589,827
Sep 17, 11 PM $0.00188
+0.11%
$1.74 million $556,582