Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00159
+0.02%
$ 1.45 million $ 141,734
Jul 19, 4 AM $ 0.00159
+0.50%
$ 1.45 million $ 131,599
Jul 19, 3 AM $ 0.00159
+1.61%
$ 1.44 million $ 131,609
Jul 19, 2 AM $ 0.00156
+0.10%
$ 1.42 million $ 131,501
Jul 19, 1 AM $ 0.00156
-0.18%
$ 1.42 million $ 135,024
Jul 19, 12 AM $ 0.00156
+0.05%
$ 1.42 million $ 134,476
Jul 18, 11 PM $ 0.00156
-0.17%
$ 1.42 million $ 133,841
Jul 18, 10 PM $ 0.00156
-0.18%
$ 1.42 million $ 129,982
Jul 18, 9 PM $ 0.00156
-0.55%
$ 1.42 million $ 127,759
Jul 18, 8 PM $ 0.00157
-0.37%
$ 1.43 million $ 123,554
Jul 18, 7 PM $ 0.00158
-0.08%
$ 1.43 million $ 124,063
Jul 18, 6 PM $ 0.00158
+0.63%
$ 1.44 million $ 115,052
Jul 18, 5 PM $ 0.00157
+0.88%
$ 1.43 million $ 114,337
Jul 18, 4 PM $ 0.00156
-0.25%
$ 1.41 million $ 110,424
Jul 18, 3 PM $ 0.00156
-0.15%
$ 1.42 million $ 104,732
Jul 18, 2 PM $ 0.00156
+0.11%
$ 1.42 million $ 123,488
Jul 18, 1 PM $ 0.00156
-0.07%
$ 1.42 million $ 123,311
Jul 18, 12 PM $ 0.00156
+0.13%
$ 1.42 million $ 126,745
Jul 18, 11 AM $ 0.00156
-0.10%
$ 1.42 million $ 135,116
Jul 18, 10 AM $ 0.00156
-0.36%
$ 1.42 million $ 144,373
Jul 18, 9 AM $ 0.00157
+0.36%
$ 1.42 million $ 149,932
Jul 18, 8 AM $ 0.00156
+0.22%
$ 1.42 million $ 152,148
Jul 18, 7 AM $ 0.00156
-0.34%
$ 1.41 million $ 151,213
Jul 18, 6 AM $ 0.00156
-0.34%
$ 1.42 million $ 146,233
Jul 18, 5 AM $ 0.00157
-0.06%
$ 1.42 million $ 148,569
Jul 18, 4 AM $ 0.00157
-0.50%
$ 1.42 million $ 150,110
Jul 18, 3 AM $ 0.00158
-0.57%
$ 1.43 million $ 148,931
Jul 18, 2 AM $ 0.00159
-0.15%
$ 1.44 million $ 146,858
Jul 18, 1 AM $ 0.00159
+0.89%
$ 1.44 million $ 142,703
Jul 18, 12 AM $ 0.00157
-0.09%
$ 1.43 million $ 132,858
Jul 17, 11 PM $ 0.00158
-0.55%
$ 1.43 million $ 138,292
Jul 17, 10 PM $ 0.00158
-0.04%
$ 1.44 million $ 140,892
Jul 17, 9 PM $ 0.00159
-0.18%
$ 1.44 million $ 142,213
Jul 17, 8 PM $ 0.00159
+0.12%
$ 1.44 million $ 147,166
Jul 17, 7 PM $ 0.00159
+0.00%
$ 1.44 million $ 149,110
Jul 17, 6 PM $ 0.00159
-0.19%
$ 1.44 million $ 150,520
Jul 17, 5 PM $ 0.00159
-0.33%
$ 1.44 million $ 150,335
Jul 17, 4 PM $ 0.00159
+0.02%
$ 1.45 million $ 150,416
Jul 17, 3 PM $ 0.00159
-0.03%
$ 1.45 million $ 154,193
Jul 17, 2 PM $ 0.00159
+0.04%
$ 1.45 million $ 181,307
Jul 17, 1 PM $ 0.00159
-0.51%
$ 1.45 million $ 182,802
Jul 17, 12 PM $ 0.0016
+0.12%
$ 1.45 million $ 178,357
Jul 17, 11 AM $ 0.0016
+0.10%
$ 1.45 million $ 169,246
Jul 17, 10 AM $ 0.0016
-0.22%
$ 1.45 million $ 162,872
Jul 17, 9 AM $ 0.0016
+0.27%
$ 1.46 million $ 159,127
Jul 17, 8 AM $ 0.0016
-0.26%
$ 1.45 million $ 158,656
Jul 17, 7 AM $ 0.0016
+0.14%
$ 1.45 million $ 158,212
Jul 17, 6 AM $ 0.0016
+0.45%
$ 1.45 million $ 159,675
Jul 17, 5 AM $ 0.00159
-0.39%
$ 1.45 million $ 158,479
Jul 17, 4 AM $ 0.0016
-1.19%
$ 1.45 million $ 159,542