Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00298
+0.00%
$ 2.66 million $ 410,811
1:31 PM $ 0.00298
+0.00%
$ 2.66 million $ 411,026
1:30 PM $ 0.00298
-0.08%
$ 2.66 million $ 411,026
1:29 PM $ 0.00298
-0.03%
$ 2.66 million $ 411,492
1:28 PM $ 0.00298
+0.01%
$ 2.66 million $ 411,765
1:27 PM $ 0.00298
+0.00%
$ 2.66 million $ 411,781
1:26 PM $ 0.00298
+0.02%
$ 2.66 million $ 411,749
1:25 PM $ 0.00298
-0.02%
$ 2.66 million $ 411,670
1:24 PM $ 0.00298
+0.03%
$ 2.66 million $ 411,877
1:23 PM $ 0.00298
-0.02%
$ 2.66 million $ 409,318
1:22 PM $ 0.00298
-0.05%
$ 2.66 million $ 409,406
1:21 PM $ 0.00298
-0.01%
$ 2.66 million $ 409,341
1:20 PM $ 0.00298
+0.02%
$ 2.66 million $ 408,874
1:19 PM $ 0.00298
+0.03%
$ 2.66 million $ 408,446
1:18 PM $ 0.00298
+0.02%
$ 2.66 million $ 408,095
1:17 PM $ 0.00298
+0.00%
$ 2.66 million $ 407,775
1:16 PM $ 0.00298
+0.01%
$ 2.66 million $ 407,412
1:15 PM $ 0.00298
-0.03%
$ 2.66 million $ 407,412
1:14 PM $ 0.00298
+0.02%
$ 2.66 million $ 407,039
1:13 PM $ 0.00298
-0.02%
$ 2.66 million $ 406,690
1:12 PM $ 0.00298
-0.02%
$ 2.66 million $ 406,734
1:11 PM $ 0.00298
+0.02%
$ 2.66 million $ 406,731
1:10 PM $ 0.00298
+0.00%
$ 2.66 million $ 406,424
1:09 PM $ 0.00298
+0.00%
$ 2.66 million $ 406,424
1:08 PM $ 0.00298
-0.08%
$ 2.66 million $ 405,678
1:07 PM $ 0.00298
-0.03%
$ 2.66 million $ 405,578
1:06 PM $ 0.00298
-0.01%
$ 2.66 million $ 405,407
1:05 PM $ 0.00298
+0.20%
$ 2.66 million $ 405,121
1:04 PM $ 0.00297
-0.16%
$ 2.65 million $ 404,624
1:03 PM $ 0.00298
-0.02%
$ 2.65 million $ 404,303
1:02 PM $ 0.00298
+0.04%
$ 2.65 million $ 404,400
1:01 PM $ 0.00298
-0.02%
$ 2.65 million $ 404,317
1:00 PM $ 0.00298
-0.02%
$ 2.65 million $ 404,274
12:59 PM $ 0.00298
+0.03%
$ 2.66 million $ 404,563
12:58 PM $ 0.00298
+0.00%
$ 2.66 million $ 404,466
12:57 PM $ 0.00298
-0.01%
$ 2.66 million $ 404,466
12:56 PM $ 0.00298
+0.00%
$ 2.66 million $ 404,451
12:55 PM $ 0.00298
-0.07%
$ 2.66 million $ 404,738
12:54 PM $ 0.00298
+0.01%
$ 2.66 million $ 404,856
12:53 PM $ 0.00298
+0.02%
$ 2.66 million $ 405,503
12:52 PM $ 0.00298
-0.01%
$ 2.66 million $ 405,615
12:51 PM $ 0.00298
-0.02%
$ 2.66 million $ 405,622
12:50 PM $ 0.00298
+0.01%
$ 2.66 million $ 405,632
12:49 PM $ 0.00298
+0.02%
$ 2.66 million $ 405,658
12:48 PM $ 0.00298
-0.01%
$ 2.66 million $ 405,755
12:47 PM $ 0.00298
-0.03%
$ 2.66 million $ 405,789
12:46 PM $ 0.00298
+0.00%
$ 2.66 million $ 406,008
12:45 PM $ 0.00298
+0.00%
$ 2.66 million $ 406,008
12:44 PM $ 0.00298
+0.33%
$ 2.66 million $ 406,118
12:43 PM $ 0.00297
+0.00%
$ 2.66 million $ 405,915