Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,078
6:52 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,018
6:51 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,935
6:50 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,882
6:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,809
6:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,807
6:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,799
6:46 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,936
6:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,108
6:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,270
6:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,396
6:42 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,533
6:41 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,654
6:40 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,744
6:39 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,747
6:38 PM $ 0.00151
+0.26%
$ 1.38 million $ 203,760
6:37 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,730
6:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,721
6:35 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,722
6:34 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,712
6:33 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,651
6:32 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,662
6:31 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,606
6:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,609
6:29 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,538
6:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,460
6:27 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,467
6:26 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,486
6:25 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,454
6:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,440
6:23 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,437
6:22 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,498
6:21 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,499
6:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,413
6:19 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,438
6:18 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,480
6:17 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,472
6:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,350
6:15 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,275
6:14 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,280
6:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,288
6:12 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,304
6:11 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,312
6:10 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,312
6:09 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,367
6:08 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,316
6:07 PM $ 0.00151
-0.25%
$ 1.38 million $ 203,209
6:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,195
6:05 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,212
6:04 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,186