Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,606
8:12 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,609
8:11 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,743
8:10 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,743
8:09 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,743
8:08 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,845
8:07 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,815
8:06 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,812
8:05 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,840
8:04 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,771
8:03 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,865
8:02 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,924
8:01 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,049
8:00 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,043
7:59 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,116
7:58 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,073
7:57 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,258
7:56 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,268
7:55 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,268
7:54 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,293
7:53 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,281
7:52 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,308
7:51 AM $ 0.00214
-0.05%
$ 1.93 million $ 530,292
7:50 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,301
7:49 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,291
7:48 AM $ 0.00214
-0.07%
$ 1.93 million $ 530,337
7:47 AM $ 0.00214
+0.04%
$ 1.93 million $ 530,304
7:46 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,228
7:45 AM $ 0.00214
-0.07%
$ 1.93 million $ 530,346
7:44 AM $ 0.00214
-0.04%
$ 1.93 million $ 530,370
7:43 AM $ 0.00214
+0.05%
$ 1.93 million $ 530,370
7:42 AM $ 0.00214
-0.11%
$ 1.93 million $ 530,364
7:41 AM $ 0.00214
+0.26%
$ 1.93 million $ 530,334
7:40 AM $ 0.00213
+0.00%
$ 1.93 million $ 528,279
7:39 AM $ 0.00213
+0.02%
$ 1.92 million $ 528,340
7:38 AM $ 0.00213
-0.02%
$ 1.92 million $ 528,345
7:37 AM $ 0.00213
-0.03%
$ 1.92 million $ 528,207
7:36 AM $ 0.00213
-0.02%
$ 1.92 million $ 528,179
7:35 AM $ 0.00213
-0.09%
$ 1.92 million $ 528,137
7:34 AM $ 0.00213
+0.02%
$ 1.93 million $ 528,066
7:33 AM $ 0.00213
-0.05%
$ 1.93 million $ 528,115
7:32 AM $ 0.00214
-0.05%
$ 1.93 million $ 528,218
7:31 AM $ 0.00214
+0.14%
$ 1.93 million $ 528,218
7:30 AM $ 0.00213
+0.00%
$ 1.93 million $ 528,249
7:29 AM $ 0.00213
+0.05%
$ 1.93 million $ 528,170
7:28 AM $ 0.00213
-0.05%
$ 1.93 million $ 528,170
7:27 AM $ 0.00213
-0.02%
$ 1.93 million $ 528,116
7:26 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,030
7:25 AM $ 0.00213
+0.05%
$ 1.93 million $ 528,009
7:24 AM $ 0.00213
-0.06%
$ 1.92 million $ 527,970