Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00159
-0.39%
$ 1.45 million $ 158,479
Jul 17, 4 AM $ 0.0016
-1.19%
$ 1.45 million $ 159,542
Jul 17, 3 AM $ 0.00162
-0.84%
$ 1.47 million $ 159,478
Jul 17, 2 AM $ 0.00163
-2.82%
$ 1.48 million $ 156,976
Jul 17, 1 AM $ 0.00168
+2.64%
$ 1.53 million $ 157,112
Jul 17, 12 AM $ 0.00164
-1.02%
$ 1.49 million $ 151,954
Jul 16, 11 PM $ 0.00165
-0.11%
$ 1.5 million $ 125,181
Jul 16, 10 PM $ 0.00165
-0.09%
$ 1.5 million $ 121,089
Jul 16, 9 PM $ 0.00166
+0.07%
$ 1.5 million $ 117,264
Jul 16, 8 PM $ 0.00165
+0.18%
$ 1.5 million $ 116,232
Jul 16, 7 PM $ 0.00165
-0.06%
$ 1.5 million $ 114,244
Jul 16, 6 PM $ 0.00165
+0.03%
$ 1.5 million $ 113,388
Jul 16, 5 PM $ 0.00165
-0.19%
$ 1.5 million $ 111,309
Jul 16, 4 PM $ 0.00166
+0.12%
$ 1.5 million $ 113,526
Jul 16, 3 PM $ 0.00165
-0.39%
$ 1.5 million $ 114,982
Jul 16, 2 PM $ 0.00166
+0.11%
$ 1.51 million $ 288,041
Jul 16, 1 PM $ 0.00166
+0.56%
$ 1.51 million $ 289,433
Jul 16, 12 PM $ 0.00165
-0.02%
$ 1.5 million $ 294,798
Jul 16, 11 AM $ 0.00165
+0.44%
$ 1.5 million $ 302,850
Jul 16, 10 AM $ 0.00164
-0.87%
$ 1.49 million $ 312,354
Jul 16, 9 AM $ 0.00166
-3.05%
$ 1.51 million $ 313,586
Jul 16, 8 AM $ 0.00171
+0.33%
$ 1.55 million $ 309,024
Jul 16, 7 AM $ 0.0017
+0.08%
$ 1.55 million $ 299,371
Jul 16, 6 AM $ 0.0017
-0.67%
$ 1.55 million $ 298,603
Jul 16, 5 AM $ 0.00171
+1.08%
$ 1.56 million $ 300,470
Jul 16, 4 AM $ 0.0017
-0.08%
$ 1.54 million $ 296,211
Jul 16, 3 AM $ 0.0017
-0.02%
$ 1.54 million $ 295,892
Jul 16, 2 AM $ 0.0017
-0.98%
$ 1.54 million $ 295,006
Jul 16, 1 AM $ 0.00172
-0.05%
$ 1.56 million $ 299,857
Jul 16, 12 AM $ 0.00172
+0.01%
$ 1.56 million $ 302,752
Jul 15, 11 PM $ 0.00172
+0.83%
$ 1.56 million $ 307,298
Jul 15, 10 PM $ 0.0017
-0.23%
$ 1.55 million $ 309,769
Jul 15, 9 PM $ 0.00171
-0.50%
$ 1.55 million $ 316,959
Jul 15, 8 PM $ 0.00171
+0.10%
$ 1.56 million $ 289,306
Jul 15, 7 PM $ 0.00171
+0.01%
$ 1.56 million $ 291,356
Jul 15, 6 PM $ 0.00171
-0.51%
$ 1.56 million $ 293,750
Jul 15, 5 PM $ 0.00172
+0.62%
$ 1.56 million $ 277,198
Jul 15, 4 PM $ 0.00171
-0.38%
$ 1.56 million $ 220,145
Jul 15, 3 PM $ 0.00172
+0.94%
$ 1.56 million $ 201,572
Jul 15, 2 PM $ 0.0017
-0.12%
$ 1.55 million $ 189,633
Jul 15, 1 PM $ 0.0017
+0.14%
$ 1.55 million $ 190,073
Jul 15, 12 PM $ 0.0017
-0.34%
$ 1.55 million $ 186,097
Jul 15, 11 AM $ 0.00171
-0.02%
$ 1.55 million $ 181,477
Jul 15, 10 AM $ 0.00171
+0.80%
$ 1.55 million $ 170,910
Jul 15, 9 AM $ 0.00169
-0.75%
$ 1.54 million $ 162,122
Jul 15, 8 AM $ 0.00171
+0.25%
$ 1.55 million $ 156,430
Jul 15, 7 AM $ 0.0017
+0.72%
$ 1.55 million $ 157,074
Jul 15, 6 AM $ 0.00169
-0.53%
$ 1.54 million $ 159,335
Jul 15, 5 AM $ 0.0017
+0.01%
$ 1.54 million $ 161,969
Jul 15, 4 AM $ 0.0017
-0.13%
$ 1.54 million $ 165,871