Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.00188
+0.11%
$1.74 million $556,582
Sep 17, 10 PM $0.00188
+0.09%
$1.74 million $551,431
Sep 17, 9 PM $0.00188
-0.41%
$1.74 million $532,368
Sep 17, 8 PM $0.00188
+0.93%
$1.75 million $524,415
Sep 17, 7 PM $0.00187
-0.35%
$1.73 million $435,963
Sep 17, 6 PM $0.00187
+2.45%
$1.74 million $371,243
Sep 17, 5 PM $0.00183
-1.41%
$1.7 million $243,260
Sep 17, 4 PM $0.00186
+0.57%
$1.72 million $243,605
Sep 17, 3 PM $0.00185
-3.86%
$1.71 million $228,953
Sep 17, 2 PM $0.00192
+1.18%
$1.78 million $761,473
Sep 17, 1 PM $0.0019
-0.37%
$1.76 million $745,090
Sep 17, 12 PM $0.0019
+1.76%
$1.77 million $746,533
Sep 17, 11 AM $0.00187
+2.62%
$1.74 million $730,438
Sep 17, 10 AM $0.00182
-0.21%
$1.69 million $707,676
Sep 17, 9 AM $0.00183
-0.34%
$1.7 million $706,919
Sep 17, 8 AM $0.00183
+0.61%
$1.7 million $706,568
Sep 17, 7 AM $0.00183
+0.43%
$1.7 million $695,195
Sep 17, 6 AM $0.00183
-0.43%
$1.69 million $690,639
Sep 17, 5 AM $0.00183
-0.12%
$1.7 million $693,370
Sep 17, 4 AM $0.00184
+1.43%
$1.7 million $695,111
Sep 17, 3 AM $0.00181
+0.14%
$1.68 million $673,698
Sep 17, 2 AM $0.00181
-0.46%
$1.68 million $653,444
Sep 17, 1 AM $0.00182
-0.69%
$1.68 million $634,992
Sep 17, 12 AM $0.00183
-0.05%
$1.7 million $619,373
Sep 16, 11 PM $0.00183
+0.90%
$1.7 million $607,239
Sep 16, 10 PM $0.00181
-1.37%
$1.68 million $595,719
Sep 16, 9 PM $0.00184
-1.83%
$1.71 million $570,410
Sep 16, 8 PM $0.00187
-2.24%
$1.74 million $546,102
Sep 16, 7 PM $0.00192
+0.86%
$1.78 million $543,127
Sep 16, 6 PM $0.0019
-2.50%
$1.76 million $532,310
Sep 16, 5 PM $0.00195
-1.45%
$1.81 million $531,428
Sep 16, 4 PM $0.00198
-0.63%
$1.83 million $517,924
Sep 16, 3 PM $0.00199
+4.73%
$1.85 million $463,033
Sep 16, 2 PM $0.0019
+1.54%
$1.76 million $797,560
Sep 16, 1 PM $0.00187
-1.20%
$1.74 million $768,822
Sep 16, 12 PM $0.00189
+1.84%
$1.76 million $753,196
Sep 16, 11 AM $0.00186
+0.27%
$1.73 million $509,719
Sep 16, 10 AM $0.00185
+0.85%
$1.72 million $502,545
Sep 16, 9 AM $0.00184
+0.18%
$1.7 million $494,207
Sep 16, 8 AM $0.00184
-0.21%
$1.7 million $483,843
Sep 16, 7 AM $0.00184
+0.21%
$1.7 million $481,189
Sep 16, 6 AM $0.00184
-0.48%
$1.7 million $476,677
Sep 16, 5 AM $0.00184
+0.15%
$1.71 million $466,717
Sep 16, 4 AM $0.00184
-0.04%
$1.7 million $386,496
Sep 16, 3 AM $0.00184
-0.90%
$1.7 million $386,084
Sep 16, 2 AM $0.00186
-0.71%
$1.72 million $376,545
Sep 16, 1 AM $0.00187
+0.73%
$1.73 million $373,449
Sep 16, 12 AM $0.00186
+0.23%
$1.72 million $375,655
Sep 15, 11 PM $0.00185
+1.03%
$1.71 million $362,080
Sep 15, 10 PM $0.00184
+2.75%
$1.7 million $305,389