Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00292
+0.26%
$ 2.15 million $ 948,631
Mar 26, 11 PM $ 0.00291
-0.68%
$ 2.15 million $ 940,321
Mar 26, 10 PM $ 0.00293
+2.30%
$ 2.16 million $ 915,815
Mar 26, 9 PM $ 0.00287
-7.41%
$ 2.12 million $ 852,316
Mar 26, 8 PM $ 0.0031
-5.29%
$ 2.28 million $ 796,864
Mar 26, 7 PM $ 0.00327
+8.00%
$ 2.41 million $ 692,842
Mar 26, 6 PM $ 0.00303
-0.14%
$ 2.23 million $ 515,209
Mar 26, 5 PM $ 0.00303
+0.19%
$ 2.24 million $ 507,340
Mar 26, 4 PM $ 0.00303
-0.60%
$ 2.23 million $ 504,765
Mar 26, 3 PM $ 0.00304
+3.23%
$ 2.25 million $ 483,367
Mar 26, 2 PM $ 0.00295
-0.16%
$ 2.18 million $ 579,589
Mar 26, 1 PM $ 0.00295
-0.14%
$ 2.18 million $ 575,440
Mar 26, 12 PM $ 0.00296
-0.27%
$ 2.18 million $ 575,178
Mar 26, 11 AM $ 0.00297
+0.10%
$ 2.19 million $ 573,319
Mar 26, 10 AM $ 0.00296
-0.66%
$ 2.19 million $ 572,443
Mar 26, 9 AM $ 0.00298
+2.17%
$ 2.2 million $ 569,766
Mar 26, 8 AM $ 0.00292
-3.69%
$ 2.15 million $ 563,288
Mar 26, 7 AM $ 0.00303
-0.80%
$ 2.23 million $ 558,515
Mar 26, 6 AM $ 0.00305
-0.53%
$ 2.25 million $ 547,951
Mar 26, 5 AM $ 0.00307
-0.81%
$ 2.26 million $ 527,788
Mar 26, 4 AM $ 0.00309
-0.26%
$ 2.28 million $ 529,875
Mar 26, 3 AM $ 0.0031
-0.18%
$ 2.29 million $ 540,443
Mar 26, 2 AM $ 0.00311
+0.15%
$ 2.29 million $ 536,505
Mar 26, 1 AM $ 0.0031
-0.15%
$ 2.29 million $ 548,997
Mar 26, 12 AM $ 0.00311
-0.02%
$ 2.29 million $ 542,898
Mar 25, 11 PM $ 0.00311
+0.33%
$ 2.29 million $ 550,785
Mar 25, 10 PM $ 0.0031
-0.21%
$ 2.28 million $ 548,043
Mar 25, 9 PM $ 0.0031
-0.07%
$ 2.29 million $ 543,061
Mar 25, 8 PM $ 0.0031
+0.35%
$ 2.29 million $ 545,140
Mar 25, 7 PM $ 0.00309
+0.08%
$ 2.28 million $ 544,937
Mar 25, 6 PM $ 0.00309
-0.13%
$ 2.28 million $ 543,876
Mar 25, 5 PM $ 0.0031
-0.83%
$ 2.28 million $ 551,717
Mar 25, 4 PM $ 0.00312
+0.21%
$ 2.3 million $ 554,085
Mar 25, 3 PM $ 0.00312
+0.63%
$ 2.3 million $ 552,267
Mar 25, 2 PM $ 0.0031
+0.02%
$ 2.28 million $ 665,342
Mar 25, 1 PM $ 0.00309
+0.11%
$ 2.28 million $ 658,840
Mar 25, 12 PM $ 0.00309
+0.43%
$ 2.28 million $ 640,933
Mar 25, 11 AM $ 0.00308
-0.14%
$ 2.27 million $ 642,526
Mar 25, 10 AM $ 0.00308
+0.29%
$ 2.27 million $ 640,916
Mar 25, 9 AM $ 0.00307
+0.04%
$ 2.27 million $ 641,325
Mar 25, 8 AM $ 0.00307
+0.27%
$ 2.27 million $ 636,098
Mar 25, 7 AM $ 0.00306
-0.98%
$ 2.26 million $ 627,225
Mar 25, 6 AM $ 0.00309
+0.35%
$ 2.28 million $ 610,485
Mar 25, 5 AM $ 0.00308
+1.08%
$ 2.27 million $ 599,198
Mar 25, 4 AM $ 0.00305
-1.12%
$ 2.25 million $ 583,950
Mar 25, 3 AM $ 0.00308
+0.53%
$ 2.28 million $ 534,774
Mar 25, 2 AM $ 0.00307
+0.37%
$ 2.26 million $ 537,537
Mar 25, 1 AM $ 0.00306
+0.38%
$ 2.25 million $ 529,269
Mar 25, 12 AM $ 0.00304
-1.82%
$ 2.25 million $ 523,331
Mar 24, 11 PM $ 0.0031
+0.92%
$ 2.29 million $ 473,349