Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0032
-0.63%
$ 2.8 million $ 1.71 million
May 26, 5 PM $ 0.00322
-2.23%
$ 2.82 million $ 1.72 million
May 26, 4 PM $ 0.00329
-3.79%
$ 2.88 million $ 1.72 million
May 26, 3 PM $ 0.00342
+8.36%
$ 3 million $ 1.56 million
May 26, 2 PM $ 0.00316
+0.63%
$ 2.76 million $ 2.36 million
May 26, 1 PM $ 0.00314
-0.02%
$ 2.75 million $ 2.33 million
May 26, 12 PM $ 0.00314
+0.60%
$ 2.75 million $ 2.33 million
May 26, 11 AM $ 0.00312
-0.66%
$ 2.73 million $ 2.29 million
May 26, 10 AM $ 0.00314
+0.28%
$ 2.75 million $ 2.29 million
May 26, 9 AM $ 0.00313
-0.56%
$ 2.74 million $ 2.27 million
May 26, 8 AM $ 0.00315
+0.32%
$ 2.76 million $ 2.27 million
May 26, 7 AM $ 0.00314
-1.74%
$ 2.75 million $ 2.25 million
May 26, 6 AM $ 0.0032
+1.02%
$ 2.8 million $ 2.25 million
May 26, 5 AM $ 0.00316
-1.15%
$ 2.77 million $ 2.17 million
May 26, 4 AM $ 0.0032
+3.15%
$ 2.8 million $ 2.08 million
May 26, 3 AM $ 0.0031
-0.48%
$ 2.71 million $ 1.97 million
May 26, 2 AM $ 0.00312
+0.39%
$ 2.73 million $ 1.97 million
May 26, 1 AM $ 0.00311
-2.37%
$ 2.72 million $ 1.94 million
May 26, 12 AM $ 0.00318
+0.36%
$ 2.78 million $ 1.91 million
May 25, 11 PM $ 0.00317
-2.98%
$ 2.77 million $ 1.79 million
May 25, 10 PM $ 0.00327
-3.63%
$ 2.86 million $ 1.74 million
May 25, 9 PM $ 0.00339
-4.49%
$ 2.97 million $ 1.65 million
May 25, 8 PM $ 0.00355
+4.43%
$ 3.11 million $ 1.52 million
May 25, 7 PM $ 0.0034
-0.47%
$ 2.97 million $ 1.39 million
May 25, 6 PM $ 0.00341
-0.13%
$ 2.99 million $ 1.37 million
May 25, 5 PM $ 0.00342
-0.27%
$ 2.99 million $ 1.33 million
May 25, 4 PM $ 0.00343
+1.53%
$ 3 million $ 1.3 million
May 25, 3 PM $ 0.00338
+3.14%
$ 2.95 million $ 1.13 million
May 25, 2 PM $ 0.00327
+0.91%
$ 2.86 million $ 5.36 million
May 25, 1 PM $ 0.00324
+0.07%
$ 2.84 million $ 5.27 million
May 25, 12 PM $ 0.00324
-1.18%
$ 2.84 million $ 5.23 million
May 25, 11 AM $ 0.00328
+0.82%
$ 2.87 million $ 5.22 million
May 25, 10 AM $ 0.00325
+0.13%
$ 2.85 million $ 5.13 million
May 25, 9 AM $ 0.00325
-0.20%
$ 2.84 million $ 5.07 million
May 25, 8 AM $ 0.00326
-2.11%
$ 2.85 million $ 5.06 million
May 25, 7 AM $ 0.00333
+2.38%
$ 2.91 million $ 5.07 million
May 25, 6 AM $ 0.00325
-0.64%
$ 2.84 million $ 4.9 million
May 25, 5 AM $ 0.00327
-0.13%
$ 2.86 million $ 4.89 million
May 25, 4 AM $ 0.00327
-1.66%
$ 2.86 million $ 4.84 million
May 25, 3 AM $ 0.00333
+1.54%
$ 2.91 million $ 4.88 million
May 25, 2 AM $ 0.00328
-1.56%
$ 2.87 million $ 4.78 million
May 25, 1 AM $ 0.00333
-6.99%
$ 2.91 million $ 4.75 million
May 25, 12 AM $ 0.00358
-12.90%
$ 3.13 million $ 4.8 million
May 24, 11 PM $ 0.00411
+22.43%
$ 3.6 million $ 4.27 million
May 24, 10 PM $ 0.00336
+1.90%
$ 2.94 million $ 1.97 million
May 24, 9 PM $ 0.0033
+3.49%
$ 2.88 million $ 1.64 million
May 24, 8 PM $ 0.00318
+0.65%
$ 2.79 million $ 1.47 million
May 24, 7 PM $ 0.00316
-0.04%
$ 2.77 million $ 1.45 million
May 24, 6 PM $ 0.00317
+1.31%
$ 2.77 million $ 1.42 million
May 24, 5 PM $ 0.00312
-2.08%
$ 2.73 million $ 1.4 million