Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.003
+0.00%
$ 2.68 million $ 411,186
2:17 PM $ 0.003
+0.09%
$ 2.68 million $ 411,223
2:16 PM $ 0.00299
-0.06%
$ 2.68 million $ 411,274
2:15 PM $ 0.003
+0.00%
$ 2.68 million $ 411,509
2:14 PM $ 0.003
-0.01%
$ 2.67 million $ 411,409
2:13 PM $ 0.003
+0.02%
$ 2.67 million $ 411,324
2:12 PM $ 0.003
+0.06%
$ 2.67 million $ 411,500
2:11 PM $ 0.00299
-0.10%
$ 2.67 million $ 411,464
2:10 PM $ 0.003
+0.05%
$ 2.67 million $ 411,393
2:09 PM $ 0.00299
+0.05%
$ 2.67 million $ 411,393
2:08 PM $ 0.00299
+0.03%
$ 2.67 million $ 411,525
2:07 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,432
2:06 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,345
2:05 PM $ 0.00299
-0.04%
$ 2.67 million $ 411,326
2:04 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,106
2:03 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,117
2:02 PM $ 0.00299
+0.01%
$ 2.67 million $ 411,155
2:01 PM $ 0.00299
-0.04%
$ 2.67 million $ 411,060
2:00 PM $ 0.00299
+0.04%
$ 2.67 million $ 411,029
1:59 PM $ 0.00299
-0.02%
$ 2.67 million $ 411,097
1:58 PM $ 0.00299
+0.02%
$ 2.67 million $ 411,143
1:57 PM $ 0.00299
-0.17%
$ 2.67 million $ 411,143
1:56 PM $ 0.003
+0.32%
$ 2.67 million $ 411,095
1:55 PM $ 0.00299
-0.04%
$ 2.67 million $ 411,178
1:54 PM $ 0.00299
+0.08%
$ 2.67 million $ 411,177
1:53 PM $ 0.00299
+0.00%
$ 2.67 million $ 412,114
1:52 PM $ 0.00299
-0.01%
$ 2.67 million $ 412,039
1:51 PM $ 0.00299
+0.04%
$ 2.67 million $ 412,172
1:50 PM $ 0.00298
+0.00%
$ 2.67 million $ 411,774
1:49 PM $ 0.00298
-0.02%
$ 2.66 million $ 411,830
1:48 PM $ 0.00298
-0.01%
$ 2.66 million $ 411,880
1:47 PM $ 0.00298
+0.02%
$ 2.66 million $ 411,997
1:46 PM $ 0.00298
-0.01%
$ 2.66 million $ 412,108
1:45 PM $ 0.00298
-0.10%
$ 2.66 million $ 412,606
1:44 PM $ 0.00299
+0.05%
$ 2.67 million $ 412,641
1:43 PM $ 0.00299
+0.00%
$ 2.67 million $ 412,721
1:42 PM $ 0.00299
+0.02%
$ 2.67 million $ 412,757
1:41 PM $ 0.00298
-0.02%
$ 2.67 million $ 413,124
1:40 PM $ 0.00299
+0.02%
$ 2.67 million $ 413,124
1:39 PM $ 0.00298
+0.05%
$ 2.67 million $ 413,192
1:38 PM $ 0.00298
+0.05%
$ 2.67 million $ 413,243
1:37 PM $ 0.00298
+0.00%
$ 2.67 million $ 413,334
1:36 PM $ 0.00298
+0.00%
$ 2.67 million $ 413,542
1:35 PM $ 0.00298
+0.11%
$ 2.67 million $ 410,868
1:34 PM $ 0.00298
+0.00%
$ 2.66 million $ 410,963
1:33 PM $ 0.00298
-0.02%
$ 2.66 million $ 410,829
1:32 PM $ 0.00298
+0.00%
$ 2.66 million $ 410,811
1:31 PM $ 0.00298
+0.00%
$ 2.66 million $ 411,026
1:30 PM $ 0.00298
-0.08%
$ 2.66 million $ 411,026
1:29 PM $ 0.00298
-0.03%
$ 2.66 million $ 411,492