Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,556
8:40 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,640
8:39 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,793
8:38 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,793
8:37 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,810
8:36 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,810
8:35 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,799
8:34 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,803
8:33 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,863
8:32 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,825
8:31 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,883
8:30 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,948
8:29 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,110
8:28 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,132
8:27 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,147
8:26 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,175
8:25 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,175
8:24 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,144
8:23 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,223
8:22 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,031
8:21 AM $ 0.00214
+0.01%
$ 1.93 million $ 530,031
8:20 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,786
8:19 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,715
8:18 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,657
8:17 AM $ 0.00214
+0.03%
$ 1.93 million $ 529,624
8:16 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,589
8:15 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,619
8:14 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,583
8:13 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,606
8:12 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,609
8:11 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,743
8:10 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,743
8:09 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,743
8:08 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,845
8:07 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,815
8:06 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,812
8:05 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,840
8:04 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,771
8:03 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,865
8:02 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,924
8:01 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,049
8:00 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,043
7:59 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,116
7:58 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,073
7:57 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,258
7:56 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,268
7:55 AM $ 0.00214
+0.02%
$ 1.93 million $ 530,268
7:54 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,293
7:53 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,281
7:52 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,308