Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.138
+5.66%
$ 136.84 million $ 11.13 million
Jul 8, 2024 $ 0.131
+18.64%
$ 129.52 million $ 1.17 million
Jul 7, 2024 $ 0.11
-3.24%
$ 109.46 million $ 602,967
Jul 6, 2024 $ 0.114
+2.94%
$ 113.03 million $ 633,052
Jul 5, 2024 $ 0.111
-6.03%
$ 109.89 million $ 610,822
Jul 4, 2024 $ 0.118
-10.92%
$ 117.43 million $ 849,345
Jul 3, 2024 $ 0.133
+7.10%
$ 131.83 million $ 1.62 million
Jul 2, 2024 $ 0.124
+0.27%
$ 123.1 million $ 656,423
Jul 1, 2024 $ 0.125
+1.76%
$ 122.96 million $ 680,592
Jun 30, 2024 $ 0.122
+0.27%
$ 121.55 million $ 724,707
Jun 29, 2024 $ 0.122
+1.66%
$ 120.93 million $ 822,156
Jun 28, 2024 $ 0.12
-4.82%
$ 118.93 million $ 619,627
Jun 27, 2024 $ 0.126
+0.43%
$ 124.92 million $ 1.01 million
Jun 26, 2024 $ 0.125
+1.43%
$ 124.36 million $ 4.48 million
Jun 25, 2024 $ 0.123
+1.16%
$ 122.4 million $ 651,815
Jun 24, 2024 $ 0.122
-3.08%
$ 121 million $ 690,635
Jun 23, 2024 $ 0.126
+1.09%
$ 124.75 million $ 748,968
Jun 22, 2024 $ 0.124
+2.14%
$ 123.4 million $ 736,543
Jun 21, 2024 $ 0.122
-7.14%
$ 120.85 million $ 777,920
Jun 20, 2024 $ 0.131
+5.57%
$ 130.12 million $ 728,205
Jun 19, 2024 $ 0.125
+7.58%
$ 123.72 million $ 725,428
Jun 18, 2024 $ 0.116
-10.98%
$ 114.94 million $ 746,809
Jun 17, 2024 $ 0.13
-22.07%
$ 129.11 million $ 1.41 million
Jun 16, 2024 $ 0.167
+3.92%
$ 165.38 million $ 2.53 million
Jun 15, 2024 $ 0.16
-2.53%
$ 159.03 million $ 938,172
Jun 14, 2024 $ 0.164
-9.84%
$ 162.97 million $ 1.4 million
Jun 13, 2024 $ 0.182
-6.38%
$ 180.26 million $ 1.09 million
Jun 12, 2024 $ 0.194
+2.09%
$ 192.7 million $ 1.11 million
Jun 11, 2024 $ 0.19
-4.76%
$ 188.76 million $ 1.43 million
Jun 10, 2024 $ 0.2
-3.29%
$ 198.3 million $ 1.8 million
Jun 9, 2024 $ 0.206
+4.42%
$ 204.84 million $ 1.12 million
Jun 8, 2024 $ 0.198
-8.33%
$ 196.18 million $ 1.13 million
Jun 7, 2024 $ 0.216
-5.61%
$ 214.02 million $ 1.36 million
Jun 6, 2024 $ 0.228
+0.06%
$ 226.36 million $ 1.49 million
Jun 5, 2024 $ 0.23
+1.37%
$ 227.8 million $ 2.51 million
Jun 4, 2024 $ 0.226
-2.93%
$ 224.71 million $ 1.37 million
Jun 3, 2024 $ 0.233
+1.66%
$ 231.19 million $ 1.41 million
Jun 2, 2024 $ 0.229
-1.62%
$ 227.43 million $ 1.35 million
Jun 1, 2024 $ 0.233
+2.80%
$ 230.9 million $ 1.18 million
May 31, 2024 $ 0.226
+0.58%
$ 224.41 million $ 1.45 million
May 30, 2024 $ 0.225
-6.91%
$ 223.4 million $ 1.81 million
May 29, 2024 $ 0.242
+4.40%
$ 239.36 million $ 713,214
May 28, 2024 $ 0.231
+2.81%
$ 229.59 million $ 1.32 million
May 27, 2024 $ 0.225
-5.14%
$ 223.32 million $ 2.02 million
May 26, 2024 $ 0.237
+1.99%
$ 235.51 million $ 4.97 million
May 25, 2024 $ 0.233
-15.86%
$ 230.91 million $ 7.42 million
May 24, 2024 $ 0.276
+25.76%
$ 273.99 million $ 2.7 million
May 23, 2024 $ 0.219
-4.81%
$ 217.72 million $ 137,417
May 22, 2024 $ 0.23
-2.86%
$ 228.73 million $ 83,497
May 21, 2024 $ 0.238
+1.58%
$ 235.81 million $ 562,833