Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.00184
+2.75%
$1.7 million $305,389
Sep 15, 9 PM $0.00179
-0.11%
$1.65 million $220,127
Sep 15, 8 PM $0.00179
+0.03%
$1.65 million $211,712
Sep 15, 7 PM $0.00179
+0.08%
$1.65 million $211,324
Sep 15, 6 PM $0.00179
+0.10%
$1.65 million $206,217
Sep 15, 5 PM $0.00178
-0.22%
$1.65 million $204,328
Sep 15, 4 PM $0.00179
+0.10%
$1.65 million $204,052
Sep 15, 3 PM $0.00178
+0.07%
$1.65 million $203,453
Sep 15, 2 PM $0.00178
+0.06%
$1.65 million $370,732
Sep 15, 1 PM $0.00178
-1.00%
$1.65 million $370,247
Sep 15, 12 PM $0.0018
+0.41%
$1.66 million $368,686
Sep 15, 11 AM $0.00179
-0.92%
$1.66 million $362,826
Sep 15, 10 AM $0.00181
+0.09%
$1.67 million $352,480
Sep 15, 9 AM $0.00181
+1.43%
$1.67 million $326,742
Sep 15, 8 AM $0.00178
+2.72%
$1.64 million $306,698
Sep 15, 7 AM $0.00173
+0.15%
$1.6 million $204,611
Sep 15, 6 AM $0.00173
-0.14%
$1.6 million $183,688
Sep 15, 5 AM $0.00173
-0.18%
$1.6 million $177,390
Sep 15, 4 AM $0.00173
+0.03%
$1.6 million $169,322
Sep 15, 3 AM $0.00173
-0.55%
$1.6 million $164,689
Sep 15, 2 AM $0.00174
+0.40%
$1.61 million $160,682
Sep 15, 1 AM $0.00174
-0.03%
$1.6 million $158,961
Sep 15, 12 AM $0.00174
-0.05%
$1.6 million $155,681
Sep 14, 11 PM $0.00174
-0.37%
$1.61 million $156,560
Sep 14, 10 PM $0.00175
+0.16%
$1.61 million $155,722
Sep 14, 9 PM $0.00174
-0.51%
$1.61 million $150,949
Sep 14, 8 PM $0.00175
-0.14%
$1.62 million $137,991
Sep 14, 7 PM $0.00175
+0.77%
$1.62 million $136,766
Sep 14, 6 PM $0.00174
+0.34%
$1.6 million $135,632
Sep 14, 5 PM $0.00174
-0.61%
$1.61 million $132,067
Sep 14, 4 PM $0.00175
+0.26%
$1.62 million $130,135
Sep 14, 3 PM $0.00175
+0.52%
$1.61 million $129,149
Sep 14, 2 PM $0.00174
+0.19%
$1.6 million $172,189
Sep 14, 1 PM $0.00173
-0.05%
$1.6 million $171,745
Sep 14, 12 PM $0.00173
-0.36%
$1.6 million $172,021
Sep 14, 11 AM $0.00174
-0.18%
$1.61 million $173,641
Sep 14, 10 AM $0.00174
-0.54%
$1.6 million $176,414
Sep 14, 9 AM $0.00175
-0.18%
$1.61 million $182,752
Sep 14, 8 AM $0.00175
-0.01%
$1.62 million $189,996
Sep 14, 7 AM $0.00175
+0.16%
$1.62 million $195,226
Sep 14, 6 AM $0.00175
-0.15%
$1.61 million $197,653
Sep 14, 5 AM $0.00175
+0.11%
$1.62 million $200,522
Sep 14, 4 AM $0.00175
-0.01%
$1.62 million $203,584
Sep 14, 3 AM $0.00175
+0.04%
$1.62 million $209,010
Sep 14, 2 AM $0.00175
+0.23%
$1.62 million $210,321
Sep 14, 1 AM $0.00175
-0.11%
$1.61 million $211,343
Sep 14, 12 AM $0.00175
-0.14%
$1.61 million $210,502
Sep 13, 11 PM $0.00176
+0.27%
$1.62 million $191,566
Sep 13, 10 PM $0.00175
-0.11%
$1.62 million $187,976
Sep 13, 9 PM $0.00175
-0.17%
$1.62 million $190,315