Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00317
+1.31%
$ 2.77 million $ 1.42 million
May 24, 5 PM $ 0.00312
-2.08%
$ 2.73 million $ 1.4 million
May 24, 4 PM $ 0.00319
+0.62%
$ 2.79 million $ 1.35 million
May 24, 3 PM $ 0.00317
-9.36%
$ 2.77 million $ 1.27 million
May 24, 2 PM $ 0.0035
-3.16%
$ 3.06 million $ 20.52 million
May 24, 1 PM $ 0.00361
+2.05%
$ 3.16 million $ 20.95 million
May 24, 12 PM $ 0.00354
-3.09%
$ 3.1 million $ 20.33 million
May 24, 11 AM $ 0.00365
-2.92%
$ 3.2 million $ 20.76 million
May 24, 10 AM $ 0.00376
-1.89%
$ 3.29 million $ 20.98 million
May 24, 9 AM $ 0.00384
-3.90%
$ 3.36 million $ 21.14 million
May 24, 8 AM $ 0.00399
-3.53%
$ 3.49 million $ 21.56 million
May 24, 7 AM $ 0.00414
-0.23%
$ 3.62 million $ 22.08 million
May 24, 6 AM $ 0.00412
+2.00%
$ 3.61 million $ 21.28 million
May 24, 5 AM $ 0.00404
-5.28%
$ 3.54 million $ 20.66 million
May 24, 4 AM $ 0.00427
+4.21%
$ 3.74 million $ 20.21 million
May 24, 3 AM $ 0.0041
+3.66%
$ 3.58 million $ 18.08 million
May 24, 2 AM $ 0.00395
-12.34%
$ 3.46 million $ 15.93 million
May 24, 1 AM $ 0.00451
-11.04%
$ 3.94 million $ 15.71 million
May 24, 12 AM $ 0.00507
+13.55%
$ 4.43 million $ 15.24 million
May 23, 11 PM $ 0.00446
+0.98%
$ 3.91 million $ 11.39 million
May 23, 10 PM $ 0.00442
+12.21%
$ 3.87 million $ 8.78 million
May 23, 9 PM $ 0.00394
-0.80%
$ 3.45 million $ 6.66 million
May 23, 8 PM $ 0.00397
-2.19%
$ 3.47 million $ 6.08 million
May 23, 7 PM $ 0.00406
+8.44%
$ 3.55 million $ 5.58 million
May 23, 6 PM $ 0.00374
+3.02%
$ 3.27 million $ 4.69 million
May 23, 5 PM $ 0.00363
-2.75%
$ 3.18 million $ 4.25 million
May 23, 4 PM $ 0.00373
+19.05%
$ 3.27 million $ 3.77 million
May 23, 3 PM $ 0.00313
+7.65%
$ 2.74 million $ 926,725
May 23, 2 PM $ 0.00291
+0.14%
$ 2.55 million $ 441,426
May 23, 1 PM $ 0.00291
+0.31%
$ 2.54 million $ 439,665
May 23, 12 PM $ 0.0029
-0.24%
$ 2.54 million $ 430,496
May 23, 11 AM $ 0.0029
+0.07%
$ 2.54 million $ 425,124
May 23, 10 AM $ 0.0029
+0.48%
$ 2.54 million $ 420,283
May 23, 9 AM $ 0.00289
+0.47%
$ 2.53 million $ 397,420
May 23, 8 AM $ 0.00287
-0.32%
$ 2.52 million $ 397,519
May 23, 7 AM $ 0.00289
-1.75%
$ 2.52 million $ 387,848
May 23, 6 AM $ 0.00294
+0.11%
$ 2.57 million $ 390,733
May 23, 5 AM $ 0.00293
+0.68%
$ 2.57 million $ 391,037
May 23, 4 AM $ 0.00291
-0.05%
$ 2.55 million $ 392,418
May 23, 3 AM $ 0.00292
+0.03%
$ 2.55 million $ 392,524
May 23, 2 AM $ 0.00291
+0.19%
$ 2.55 million $ 394,320
May 23, 1 AM $ 0.00291
-0.42%
$ 2.55 million $ 394,131
May 23, 12 AM $ 0.00292
-0.05%
$ 2.56 million $ 379,685
May 22, 11 PM $ 0.00292
-0.67%
$ 2.56 million $ 374,850
May 22, 10 PM $ 0.00295
+0.20%
$ 2.58 million $ 364,366
May 22, 9 PM $ 0.00294
+0.00%
$ 2.57 million $ 360,397
May 22, 8 PM $ 0.00294
-0.23%
$ 2.57 million $ 358,559
May 22, 7 PM $ 0.00295
-0.47%
$ 2.58 million $ 348,682
May 22, 6 PM $ 0.00296
+0.35%
$ 2.59 million $ 345,585
May 22, 5 PM $ 0.00295
-0.01%
$ 2.58 million $ 345,119