Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0031
+0.92%
$ 2.29 million $ 473,349
Mar 24, 10 PM $ 0.00307
+0.80%
$ 2.27 million $ 464,947
Mar 24, 9 PM $ 0.00305
-1.77%
$ 2.25 million $ 462,189
Mar 24, 8 PM $ 0.0031
+0.60%
$ 2.29 million $ 460,854
Mar 24, 7 PM $ 0.00308
+1.26%
$ 2.28 million $ 457,626
Mar 24, 6 PM $ 0.00305
-0.80%
$ 2.25 million $ 454,238
Mar 24, 5 PM $ 0.00307
+2.10%
$ 2.26 million $ 443,331
Mar 24, 4 PM $ 0.00301
-1.49%
$ 2.22 million $ 433,833
Mar 24, 3 PM $ 0.00305
-2.45%
$ 2.25 million $ 430,536
Mar 24, 2 PM $ 0.00313
-0.04%
$ 2.31 million $ 601,486
Mar 24, 1 PM $ 0.00313
-0.86%
$ 2.31 million $ 599,184
Mar 24, 12 PM $ 0.00316
+0.67%
$ 2.33 million $ 591,160
Mar 24, 11 AM $ 0.00314
-0.04%
$ 2.31 million $ 588,527
Mar 24, 10 AM $ 0.00314
+0.00%
$ 2.31 million $ 579,095
Mar 24, 9 AM $ 0.00314
-0.18%
$ 2.31 million $ 574,853
Mar 24, 8 AM $ 0.00314
-0.55%
$ 2.32 million $ 575,237
Mar 24, 7 AM $ 0.00316
+0.14%
$ 2.33 million $ 575,449
Mar 24, 6 AM $ 0.00316
+1.99%
$ 2.33 million $ 578,747
Mar 24, 5 AM $ 0.0031
-1.96%
$ 2.28 million $ 577,231
Mar 24, 4 AM $ 0.00316
-1.98%
$ 2.33 million $ 515,161
Mar 24, 3 AM $ 0.00323
-0.03%
$ 2.38 million $ 510,566
Mar 24, 2 AM $ 0.00323
-0.60%
$ 2.38 million $ 516,438
Mar 24, 1 AM $ 0.00325
-0.40%
$ 2.4 million $ 502,563
Mar 24, 12 AM $ 0.00326
-0.36%
$ 2.4 million $ 497,696
Mar 23, 11 PM $ 0.00327
-0.42%
$ 2.41 million $ 500,293
Mar 23, 10 PM $ 0.00329
+0.88%
$ 2.42 million $ 500,236
Mar 23, 9 PM $ 0.00326
-1.17%
$ 2.4 million $ 499,940
Mar 23, 8 PM $ 0.0033
-0.03%
$ 2.43 million $ 494,458
Mar 23, 7 PM $ 0.0033
+0.98%
$ 2.43 million $ 492,680
Mar 23, 6 PM $ 0.00327
+0.39%
$ 2.41 million $ 490,519
Mar 23, 5 PM $ 0.00325
-0.55%
$ 2.4 million $ 490,350
Mar 23, 4 PM $ 0.00327
-1.49%
$ 2.41 million $ 487,901
Mar 23, 3 PM $ 0.00332
-1.36%
$ 2.45 million $ 485,448
Mar 23, 2 PM $ 0.00337
+0.46%
$ 2.48 million $ 611,504
Mar 23, 1 PM $ 0.00335
-0.48%
$ 2.47 million $ 605,130
Mar 23, 12 PM $ 0.00337
+2.41%
$ 2.48 million $ 595,891
Mar 23, 11 AM $ 0.00329
+1.97%
$ 2.43 million $ 569,871
Mar 23, 10 AM $ 0.00323
-0.54%
$ 2.38 million $ 571,192
Mar 23, 9 AM $ 0.00324
+0.39%
$ 2.39 million $ 571,685
Mar 23, 8 AM $ 0.00323
-0.65%
$ 2.38 million $ 566,755
Mar 23, 7 AM $ 0.00325
-0.34%
$ 2.4 million $ 564,791
Mar 23, 6 AM $ 0.00326
+0.16%
$ 2.41 million $ 556,207
Mar 23, 5 AM $ 0.00326
+0.86%
$ 2.4 million $ 553,958
Mar 23, 4 AM $ 0.00323
-0.14%
$ 2.38 million $ 548,187
Mar 23, 3 AM $ 0.00323
-1.40%
$ 2.39 million $ 563,255
Mar 23, 2 AM $ 0.00328
+0.09%
$ 2.42 million $ 550,333
Mar 23, 1 AM $ 0.00328
+0.40%
$ 2.42 million $ 530,154
Mar 23, 12 AM $ 0.00326
-2.37%
$ 2.41 million $ 519,988
Mar 22, 11 PM $ 0.00334
-0.44%
$ 2.47 million $ 492,219
Mar 22, 10 PM $ 0.00336
+0.49%
$ 2.48 million $ 496,311