Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0017
-0.13%
$ 1.54 million $ 165,871
Jul 15, 3 AM $ 0.0017
+0.06%
$ 1.55 million $ 165,492
Jul 15, 2 AM $ 0.0017
+0.59%
$ 1.55 million $ 166,286
Jul 15, 1 AM $ 0.00169
-0.12%
$ 1.54 million $ 163,986
Jul 15, 12 AM $ 0.00169
-0.34%
$ 1.54 million $ 164,464
Jul 14, 11 PM $ 0.0017
-0.14%
$ 1.54 million $ 161,728
Jul 14, 10 PM $ 0.0017
-0.45%
$ 1.55 million $ 160,889
Jul 14, 9 PM $ 0.00171
+0.24%
$ 1.55 million $ 160,822
Jul 14, 8 PM $ 0.0017
-0.06%
$ 1.55 million $ 154,919
Jul 14, 7 PM $ 0.00171
+0.21%
$ 1.55 million $ 154,865
Jul 14, 6 PM $ 0.0017
-0.28%
$ 1.55 million $ 158,426
Jul 14, 5 PM $ 0.00171
-0.14%
$ 1.55 million $ 156,660
Jul 14, 4 PM $ 0.00171
+0.38%
$ 1.55 million $ 156,142
Jul 14, 3 PM $ 0.0017
-0.26%
$ 1.55 million $ 156,990
Jul 14, 2 PM $ 0.00171
+0.37%
$ 1.55 million $ 285,274
Jul 14, 1 PM $ 0.0017
-0.06%
$ 1.55 million $ 282,166
Jul 14, 12 PM $ 0.0017
+0.83%
$ 1.55 million $ 282,431
Jul 14, 11 AM $ 0.00169
+0.08%
$ 1.53 million $ 283,408
Jul 14, 10 AM $ 0.00169
+0.10%
$ 1.53 million $ 283,972
Jul 14, 9 AM $ 0.00169
+0.66%
$ 1.53 million $ 286,536
Jul 14, 8 AM $ 0.00167
-0.24%
$ 1.52 million $ 287,856
Jul 14, 7 AM $ 0.00168
-0.16%
$ 1.52 million $ 292,388
Jul 14, 6 AM $ 0.00168
-0.02%
$ 1.52 million $ 285,317
Jul 14, 5 AM $ 0.00168
-0.15%
$ 1.52 million $ 283,883
Jul 14, 4 AM $ 0.00168
-0.28%
$ 1.53 million $ 278,217
Jul 14, 3 AM $ 0.00169
+1.19%
$ 1.53 million $ 279,231
Jul 14, 2 AM $ 0.00167
+2.16%
$ 1.51 million $ 277,477
Jul 14, 1 AM $ 0.00163
+0.26%
$ 1.48 million $ 274,532
Jul 14, 12 AM $ 0.00163
+0.33%
$ 1.48 million $ 275,529
Jul 13, 11 PM $ 0.00162
-0.50%
$ 1.47 million $ 275,968
Jul 13, 10 PM $ 0.00163
-1.93%
$ 1.48 million $ 272,396
Jul 13, 9 PM $ 0.00166
+2.16%
$ 1.51 million $ 263,205
Jul 13, 8 PM $ 0.00163
-0.14%
$ 1.48 million $ 254,679
Jul 13, 7 PM $ 0.00163
-3.71%
$ 1.48 million $ 247,556
Jul 13, 6 PM $ 0.00169
+0.05%
$ 1.54 million $ 226,381
Jul 13, 5 PM $ 0.00169
-0.39%
$ 1.54 million $ 223,620
Jul 13, 4 PM $ 0.0017
-0.05%
$ 1.54 million $ 214,335
Jul 13, 3 PM $ 0.0017
-0.39%
$ 1.54 million $ 207,578
Jul 13, 2 PM $ 0.00171
-0.04%
$ 1.55 million $ 160,403
Jul 13, 1 PM $ 0.00171
-0.20%
$ 1.55 million $ 152,272
Jul 13, 12 PM $ 0.00171
-0.26%
$ 1.55 million $ 148,775
Jul 13, 11 AM $ 0.00171
-0.02%
$ 1.55 million $ 145,096
Jul 13, 10 AM $ 0.00171
+0.43%
$ 1.55 million $ 143,916
Jul 13, 9 AM $ 0.00171
+0.13%
$ 1.55 million $ 142,943
Jul 13, 8 AM $ 0.0017
-0.16%
$ 1.55 million $ 148,937
Jul 13, 7 AM $ 0.00171
-0.11%
$ 1.55 million $ 148,443
Jul 13, 6 AM $ 0.00171
+1.13%
$ 1.55 million $ 155,629
Jul 13, 5 AM $ 0.00169
-0.61%
$ 1.53 million $ 153,018
Jul 13, 4 AM $ 0.0017
+0.02%
$ 1.54 million $ 158,413
Jul 13, 3 AM $ 0.0017
-1.34%
$ 1.54 million $ 158,381