Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00299
+0.00%
$ 2.66 million $ 409,936
3:09 PM $ 0.00299
+0.07%
$ 2.67 million $ 409,906
3:08 PM $ 0.00298
+0.00%
$ 2.67 million $ 409,765
3:07 PM $ 0.00298
+0.02%
$ 2.67 million $ 409,762
3:06 PM $ 0.00298
-0.02%
$ 2.67 million $ 409,697
3:05 PM $ 0.00298
-0.06%
$ 2.67 million $ 409,713
3:04 PM $ 0.00299
-0.01%
$ 2.67 million $ 410,269
3:03 PM $ 0.00299
-0.02%
$ 2.67 million $ 410,274
3:02 PM $ 0.00299
+0.02%
$ 2.67 million $ 410,274
3:01 PM $ 0.00299
-0.02%
$ 2.67 million $ 410,315
3:00 PM $ 0.00299
+0.03%
$ 2.67 million $ 410,394
2:59 PM $ 0.00299
-0.02%
$ 2.67 million $ 410,455
2:58 PM $ 0.00299
+0.00%
$ 2.67 million $ 410,503
2:57 PM $ 0.00299
+0.05%
$ 2.67 million $ 410,602
2:56 PM $ 0.00298
-0.10%
$ 2.67 million $ 410,481
2:55 PM $ 0.00299
+0.00%
$ 2.67 million $ 410,407
2:54 PM $ 0.00299
+0.00%
$ 2.67 million $ 410,514
2:53 PM $ 0.00299
-0.01%
$ 2.67 million $ 410,437
2:52 PM $ 0.00299
-0.02%
$ 2.67 million $ 410,516
2:51 PM $ 0.00299
+0.04%
$ 2.67 million $ 410,507
2:50 PM $ 0.00299
-0.02%
$ 2.67 million $ 410,652
2:49 PM $ 0.00299
-0.02%
$ 2.67 million $ 410,674
2:48 PM $ 0.00299
+0.04%
$ 2.67 million $ 411,209
2:47 PM $ 0.00299
+0.03%
$ 2.67 million $ 411,193
2:46 PM $ 0.00299
-0.06%
$ 2.67 million $ 411,242
2:45 PM $ 0.00299
-0.03%
$ 2.67 million $ 410,839
2:44 PM $ 0.00299
-0.02%
$ 2.67 million $ 411,032
2:43 PM $ 0.00299
+0.01%
$ 2.67 million $ 411,032
2:42 PM $ 0.00299
+0.01%
$ 2.67 million $ 411,115
2:41 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,100
2:40 PM $ 0.00299
+0.01%
$ 2.67 million $ 411,218
2:39 PM $ 0.00299
-0.01%
$ 2.67 million $ 411,194
2:38 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,179
2:37 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,239
2:36 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,190
2:35 PM $ 0.00299
+0.02%
$ 2.67 million $ 411,279
2:34 PM $ 0.00299
-0.03%
$ 2.67 million $ 411,213
2:33 PM $ 0.00299
+0.04%
$ 2.67 million $ 411,447
2:32 PM $ 0.00299
+0.00%
$ 2.67 million $ 411,522
2:31 PM $ 0.00299
-0.07%
$ 2.67 million $ 411,503
2:30 PM $ 0.00299
-0.02%
$ 2.67 million $ 410,811
2:29 PM $ 0.00299
-0.08%
$ 2.67 million $ 410,738
2:28 PM $ 0.003
-0.01%
$ 2.67 million $ 410,781
2:27 PM $ 0.003
-0.02%
$ 2.67 million $ 410,728
2:26 PM $ 0.003
+0.02%
$ 2.67 million $ 410,963
2:25 PM $ 0.003
-0.01%
$ 2.67 million $ 410,963
2:24 PM $ 0.003
+0.02%
$ 2.68 million $ 410,918
2:23 PM $ 0.003
-0.07%
$ 2.68 million $ 410,799
2:22 PM $ 0.003
+0.03%
$ 2.68 million $ 410,736
2:21 PM $ 0.003
+0.00%
$ 2.68 million $ 410,718