Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00214
+0.01%
$ 1.93 million $ 529,960
9:15 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,082
9:14 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,195
9:13 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,184
9:12 AM $ 0.00214
-0.04%
$ 1.93 million $ 530,086
9:11 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,695
9:10 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,553
9:09 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,512
9:08 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,568
9:07 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,592
9:06 AM $ 0.00214
+0.01%
$ 1.93 million $ 529,564
9:05 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,476
9:04 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,476
9:03 AM $ 0.00214
+0.09%
$ 1.93 million $ 529,424
9:02 AM $ 0.00214
-0.11%
$ 1.93 million $ 529,403
9:01 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,408
9:00 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,363
8:59 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,348
8:58 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,301
8:57 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,310
8:56 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,369
8:55 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,410
8:54 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,584
8:53 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,584
8:52 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,594
8:51 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,612
8:50 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,654
8:49 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,721
8:48 AM $ 0.00214
-0.05%
$ 1.93 million $ 529,681
8:47 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,706
8:46 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,800
8:45 AM $ 0.00214
-0.09%
$ 1.93 million $ 529,762
8:44 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,673
8:43 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,635
8:42 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,562
8:41 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,556
8:40 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,640
8:39 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,793
8:38 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,793
8:37 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,810
8:36 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,810
8:35 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,799
8:34 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,803
8:33 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,863
8:32 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,825
8:31 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,883
8:30 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,948
8:29 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,110
8:28 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,132
8:27 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,147