Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,712
7:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,726
7:33 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,738
7:32 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,753
7:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,760
7:30 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,722
7:29 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,733
7:28 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,731
7:27 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,729
7:26 PM $ 0.00151
+0.19%
$ 1.38 million $ 202,751
7:25 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,726
7:24 PM $ 0.00151
+0.19%
$ 1.38 million $ 202,711
7:23 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,713
7:22 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,714
7:21 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,767
7:20 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,803
7:19 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,838
7:18 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,842
7:17 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,832
7:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,791
7:15 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,809
7:14 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,829
7:13 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,810
7:12 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,799
7:11 PM $ 0.00151
+0.25%
$ 1.38 million $ 202,773
7:10 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,762
7:09 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,775
7:08 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,846
7:07 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,847
7:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,901
7:05 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,910
7:04 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,919
7:03 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,946
7:02 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,980
7:01 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,991
7:00 PM $ 0.00151
-0.19%
$ 1.38 million $ 203,075
6:59 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,036
6:58 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,090
6:57 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,118
6:56 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,175
6:55 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,185
6:54 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,132
6:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,078
6:52 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,018
6:51 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,935
6:50 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,882
6:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,809
6:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,807
6:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,799
6:46 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,936