Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.119
-2.88%
$117.9 million $1.34 million
Nov 11, 2024 $0.122
-0.77%
$121.44 million $1.18 million
Nov 10, 2024 $0.123
+0.94%
$122.38 million $2.11 million
Nov 9, 2024 $0.122
-0.78%
$121.25 million $826,277
Nov 8, 2024 $0.123
+2.96%
$122.2 million $877,192
Nov 7, 2024 $0.12
+1.05%
$118.69 million $830,633
Nov 6, 2024 $0.118
+2.03%
$117.46 million $873,833
Nov 5, 2024 $0.116
+3.88%
$115.12 million $788,728
Nov 4, 2024 $0.112
-3.11%
$111.15 million $807,333
Nov 3, 2024 $0.115
-2.57%
$114.25 million $800,980
Nov 2, 2024 $0.118
-0.45%
$117.2 million $803,256
Nov 1, 2024 $0.118
-3.88%
$117.55 million $865,330
Oct 31, 2024 $0.123
-0.35%
$122.26 million $1.47 million
Oct 30, 2024 $0.124
-1.09%
$122.68 million $1.62 million
Oct 29, 2024 $0.125
+1.30%
$124.03 million $1.35 million
Oct 28, 2024 $0.123
+0.61%
$122.41 million $1.71 million
Oct 27, 2024 $0.122
+2.49%
$121.55 million $1.44 million
Oct 26, 2024 $0.12
-0.56%
$118.63 million $1.46 million
Oct 25, 2024 $0.12
-3.28%
$119.58 million $1.42 million
Oct 24, 2024 $0.125
+1.60%
$123.68 million $1.41 million
Oct 23, 2024 $0.123
-0.63%
$121.88 million $2.02 million
Oct 22, 2024 $0.124
-0.07%
$122.61 million $1.84 million
Oct 21, 2024 $0.124
-2.73%
$122.66 million $1.72 million
Oct 20, 2024 $0.127
+1.92%
$126.08 million $1.91 million
Oct 19, 2024 $0.125
-0.77%
$123.7 million $1.12 million
Oct 18, 2024 $0.126
+0.08%
$124.71 million $1.09 million
Oct 17, 2024 $0.126
-0.89%
$124.63 million $1.24 million
Oct 16, 2024 $0.127
+4.32%
$125.73 million $1.39 million
Oct 15, 2024 $0.121
+0.01%
$120.5 million $1.25 million
Oct 14, 2024 $0.121
+2.07%
$120.47 million $1.23 million
Oct 13, 2024 $0.119
-1.89%
$118 million $770,478
Oct 12, 2024 $0.122
+4.30%
$120.59 million $1.35 million
Oct 11, 2024 $0.116
+3.93%
$115.61 million $999,411
Oct 10, 2024 $0.112
+0.43%
$111.23 million $594,431
Oct 9, 2024 $0.112
-2.64%
$110.75 million $564,822
Oct 8, 2024 $0.115
+0.55%
$113.75 million $565,552
Oct 7, 2024 $0.114
-1.96%
$113.13 million $602,986
Oct 6, 2024 $0.116
+0.98%
$115.3 million $577,113
Oct 5, 2024 $0.115
-1.30%
$114.19 million $578,917
Oct 4, 2024 $0.117
+5.53%
$115.69 million $592,816
Oct 3, 2024 $0.11
-2.58%
$109.63 million $604,350
Oct 2, 2024 $0.113
-2.97%
$112.53 million $797,807
Oct 1, 2024 $0.117
-4.83%
$115.97 million $230,914
Sep 30, 2024 $0.123
-3.20%
$121.86 million $1.08 million
Sep 29, 2024 $0.127
-0.47%
$125.89 million $759,855
Sep 28, 2024 $0.127
-0.63%
$126.48 million $681,033
Sep 27, 2024 $0.128
+0.83%
$127.28 million $1.05 million
Sep 26, 2024 $0.127
+4.45%
$126.23 million $959,788
Sep 25, 2024 $0.122
+0.17%
$120.68 million $754,940
Sep 24, 2024 $0.122
+1.53%
$121 million $846,374