Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.00175
-0.17%
$1.62 million $190,315
Sep 13, 8 PM $0.00176
+0.27%
$1.62 million $195,083
Sep 13, 7 PM $0.00175
-0.19%
$1.62 million $195,766
Sep 13, 6 PM $0.00175
-0.11%
$1.62 million $201,068
Sep 13, 5 PM $0.00176
+0.02%
$1.62 million $202,897
Sep 13, 4 PM $0.00176
+0.17%
$1.62 million $198,862
Sep 13, 3 PM $0.00175
-0.57%
$1.62 million $200,700
Sep 13, 2 PM $0.00176
+0.11%
$1.63 million $274,552
Sep 13, 1 PM $0.00176
-0.12%
$1.62 million $264,298
Sep 13, 12 PM $0.00176
+0.02%
$1.63 million $254,810
Sep 13, 11 AM $0.00176
+0.57%
$1.63 million $244,856
Sep 13, 10 AM $0.00175
+0.17%
$1.62 million $236,247
Sep 13, 9 AM $0.00175
+0.19%
$1.61 million $225,276
Sep 13, 8 AM $0.00175
-0.40%
$1.61 million $222,047
Sep 13, 7 AM $0.00175
-0.38%
$1.62 million $212,794
Sep 13, 6 AM $0.00176
+0.38%
$1.62 million $208,021
Sep 13, 5 AM $0.00175
-0.33%
$1.62 million $194,741
Sep 13, 4 AM $0.00176
+0.27%
$1.62 million $184,555
Sep 13, 3 AM $0.00175
-0.35%
$1.62 million $165,625
Sep 13, 2 AM $0.00176
+0.41%
$1.62 million $162,942
Sep 13, 1 AM $0.00175
-0.03%
$1.62 million $150,200
Sep 13, 12 AM $0.00175
+0.06%
$1.62 million $140,022
Sep 12, 11 PM $0.00175
+0.01%
$1.62 million $134,128
Sep 12, 10 PM $0.00175
+0.02%
$1.62 million $135,377
Sep 12, 9 PM $0.00175
+0.11%
$1.62 million $136,823
Sep 12, 8 PM $0.00175
-0.80%
$1.61 million $136,152
Sep 12, 7 PM $0.00176
+0.25%
$1.63 million $134,391
Sep 12, 6 PM $0.00176
-0.14%
$1.62 million $133,879
Sep 12, 5 PM $0.00176
+0.01%
$1.63 million $132,936
Sep 12, 4 PM $0.00176
+0.21%
$1.63 million $129,622
Sep 12, 3 PM $0.00176
-1.31%
$1.62 million $126,780
Sep 12, 2 PM $0.00178
+0.10%
$1.65 million $349,514
Sep 12, 1 PM $0.00178
+0.26%
$1.64 million $341,402
Sep 12, 12 PM $0.00178
+0.27%
$1.64 million $348,604
Sep 12, 11 AM $0.00177
+0.31%
$1.64 million $349,280
Sep 12, 10 AM $0.00177
+0.55%
$1.63 million $349,395
Sep 12, 9 AM $0.00176
-0.76%
$1.62 million $346,750
Sep 12, 8 AM $0.00177
+0.59%
$1.63 million $339,992
Sep 12, 7 AM $0.00176
-0.15%
$1.62 million $343,530
Sep 12, 6 AM $0.00176
-0.02%
$1.62 million $349,375
Sep 12, 5 AM $0.00176
+1.02%
$1.62 million $349,506
Sep 12, 4 AM $0.00175
+0.04%
$1.61 million $356,317
Sep 12, 3 AM $0.00175
-0.70%
$1.61 million $362,414
Sep 12, 2 AM $0.00176
-1.13%
$1.62 million $358,084
Sep 12, 1 AM $0.00178
+0.19%
$1.64 million $356,373
Sep 12, 12 AM $0.00177
+0.75%
$1.63 million $365,858
Sep 11, 11 PM $0.00176
-0.46%
$1.62 million $355,252
Sep 11, 10 PM $0.00177
+0.97%
$1.63 million $351,166
Sep 11, 9 PM $0.00175
-0.26%
$1.61 million $347,714
Sep 11, 8 PM $0.00176
-0.92%
$1.62 million $346,060