Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0017
-1.34%
$ 1.54 million $ 158,381
Jul 13, 2 AM $ 0.00172
-0.05%
$ 1.56 million $ 154,911
Jul 13, 1 AM $ 0.00172
+0.21%
$ 1.56 million $ 153,083
Jul 13, 12 AM $ 0.00172
+0.05%
$ 1.56 million $ 148,292
Jul 12, 11 PM $ 0.00172
+0.79%
$ 1.56 million $ 143,584
Jul 12, 10 PM $ 0.0017
+0.01%
$ 1.55 million $ 138,084
Jul 12, 9 PM $ 0.0017
-0.67%
$ 1.55 million $ 136,365
Jul 12, 8 PM $ 0.00171
+0.38%
$ 1.55 million $ 132,151
Jul 12, 7 PM $ 0.00171
-0.64%
$ 1.55 million $ 132,819
Jul 12, 6 PM $ 0.00172
-0.28%
$ 1.56 million $ 132,621
Jul 12, 5 PM $ 0.00172
-0.78%
$ 1.56 million $ 129,865
Jul 12, 4 PM $ 0.00174
+0.15%
$ 1.58 million $ 125,976
Jul 12, 3 PM $ 0.00174
-0.13%
$ 1.58 million $ 120,779
Jul 12, 2 PM $ 0.00174
+0.21%
$ 1.58 million $ 179,501
Jul 12, 1 PM $ 0.00174
+0.77%
$ 1.57 million $ 175,114
Jul 12, 12 PM $ 0.00172
-0.44%
$ 1.56 million $ 123,012
Jul 12, 11 AM $ 0.00173
+0.85%
$ 1.57 million $ 119,194
Jul 12, 10 AM $ 0.00171
+0.13%
$ 1.56 million $ 111,783
Jul 12, 9 AM $ 0.00171
-0.48%
$ 1.55 million $ 106,936
Jul 12, 8 AM $ 0.00172
+0.38%
$ 1.56 million $ 99,517
Jul 12, 7 AM $ 0.00171
-0.06%
$ 1.56 million $ 96,216
Jul 12, 6 AM $ 0.00172
-0.08%
$ 1.56 million $ 89,435
Jul 12, 5 AM $ 0.00172
-0.08%
$ 1.56 million $ 85,606
Jul 12, 4 AM $ 0.00172
-0.14%
$ 1.56 million $ 77,754
Jul 12, 3 AM $ 0.00172
+0.05%
$ 1.56 million $ 73,544
Jul 12, 2 AM $ 0.00172
+0.12%
$ 1.56 million $ 70,941
Jul 12, 1 AM $ 0.00172
+0.18%
$ 1.56 million $ 68,602
Jul 12, 12 AM $ 0.00171
-0.44%
$ 1.56 million $ 64,771
Jul 11, 11 PM $ 0.00172
+0.20%
$ 1.56 million $ 62,470
Jul 11, 10 PM $ 0.00172
-0.20%
$ 1.56 million $ 60,516
Jul 11, 9 PM $ 0.00172
-0.32%
$ 1.56 million $ 60,796
Jul 11, 8 PM $ 0.00173
+0.07%
$ 1.57 million $ 62,121
Jul 11, 7 PM $ 0.00173
+0.33%
$ 1.57 million $ 64,263
Jul 11, 6 PM $ 0.00172
+0.22%
$ 1.56 million $ 68,630
Jul 11, 5 PM $ 0.00172
-0.06%
$ 1.56 million $ 73,700
Jul 11, 4 PM $ 0.00172
+0.29%
$ 1.56 million $ 77,567
Jul 11, 3 PM $ 0.00171
+0.00%
$ 1.55 million $ 79,418
Jul 11, 2 PM $ 0.00171
+0.08%
$ 1.55 million $ 101,154
Jul 11, 1 PM $ 0.00171
-0.07%
$ 1.55 million $ 99,157
Jul 11, 12 PM $ 0.00171
+0.13%
$ 1.55 million $ 101,457
Jul 11, 11 AM $ 0.00171
+0.82%
$ 1.55 million $ 103,024
Jul 11, 10 AM $ 0.0017
-0.28%
$ 1.54 million $ 106,419
Jul 11, 9 AM $ 0.0017
+0.18%
$ 1.54 million $ 115,020
Jul 11, 8 AM $ 0.0017
-0.67%
$ 1.54 million $ 123,578
Jul 11, 7 AM $ 0.00171
+0.65%
$ 1.55 million $ 130,878
Jul 11, 6 AM $ 0.0017
-0.10%
$ 1.54 million $ 138,800
Jul 11, 5 AM $ 0.0017
+0.41%
$ 1.54 million $ 147,889
Jul 11, 4 AM $ 0.00169
+2.06%
$ 1.54 million $ 156,376
Jul 11, 3 AM $ 0.00166
-1.15%
$ 1.5 million $ 165,108
Jul 11, 2 AM $ 0.00168
-0.50%
$ 1.52 million $ 170,066