Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00334
-0.44%
$ 2.47 million $ 492,219
Mar 22, 10 PM $ 0.00336
+0.49%
$ 2.48 million $ 496,311
Mar 22, 9 PM $ 0.00334
-0.45%
$ 2.47 million $ 495,531
Mar 22, 8 PM $ 0.00336
+0.24%
$ 2.48 million $ 491,765
Mar 22, 7 PM $ 0.00335
-0.49%
$ 2.47 million $ 500,019
Mar 22, 6 PM $ 0.00337
-0.01%
$ 2.48 million $ 503,572
Mar 22, 5 PM $ 0.00336
-0.44%
$ 2.48 million $ 508,054
Mar 22, 4 PM $ 0.00338
+0.55%
$ 2.49 million $ 511,198
Mar 22, 3 PM $ 0.00336
+0.05%
$ 2.48 million $ 511,213
Mar 22, 2 PM $ 0.00336
+0.12%
$ 2.48 million $ 671,865
Mar 22, 1 PM $ 0.00336
+0.29%
$ 2.48 million $ 652,114
Mar 22, 12 PM $ 0.00335
-1.26%
$ 2.47 million $ 647,825
Mar 22, 11 AM $ 0.00339
+0.92%
$ 2.5 million $ 666,194
Mar 22, 10 AM $ 0.00336
+0.07%
$ 2.48 million $ 647,882
Mar 22, 9 AM $ 0.00336
+0.17%
$ 2.48 million $ 644,756
Mar 22, 8 AM $ 0.00335
+0.01%
$ 2.47 million $ 646,344
Mar 22, 7 AM $ 0.00335
+0.06%
$ 2.47 million $ 646,186
Mar 22, 6 AM $ 0.00335
-0.45%
$ 2.47 million $ 643,579
Mar 22, 5 AM $ 0.00336
-0.08%
$ 2.48 million $ 638,824
Mar 22, 4 AM $ 0.00337
-0.39%
$ 2.48 million $ 634,194
Mar 22, 3 AM $ 0.00337
+1.42%
$ 2.49 million $ 591,862
Mar 22, 2 AM $ 0.00333
+0.03%
$ 2.45 million $ 578,927
Mar 22, 1 AM $ 0.00332
-0.28%
$ 2.45 million $ 567,483
Mar 22, 12 AM $ 0.00333
-1.86%
$ 2.46 million $ 559,614
Mar 21, 11 PM $ 0.0034
-0.36%
$ 2.51 million $ 521,207
Mar 21, 10 PM $ 0.00341
+0.08%
$ 2.52 million $ 501,034
Mar 21, 9 PM $ 0.00341
-0.78%
$ 2.51 million $ 495,182
Mar 21, 8 PM $ 0.00343
+0.07%
$ 2.53 million $ 491,044
Mar 21, 7 PM $ 0.00343
-0.04%
$ 2.53 million $ 483,702
Mar 21, 6 PM $ 0.00343
-0.18%
$ 2.53 million $ 477,176
Mar 21, 5 PM $ 0.00344
+0.38%
$ 2.54 million $ 469,922
Mar 21, 4 PM $ 0.00343
+0.31%
$ 2.53 million $ 465,807
Mar 21, 3 PM $ 0.00342
-0.89%
$ 2.52 million $ 459,105
Mar 21, 2 PM $ 0.00345
+0.02%
$ 2.54 million $ 684,012
Mar 21, 1 PM $ 0.00345
+0.47%
$ 2.54 million $ 682,224
Mar 21, 12 PM $ 0.00343
+0.31%
$ 2.53 million $ 675,466
Mar 21, 11 AM $ 0.00342
-0.08%
$ 2.52 million $ 658,076
Mar 21, 10 AM $ 0.00342
-0.35%
$ 2.53 million $ 657,917
Mar 21, 9 AM $ 0.00344
+0.91%
$ 2.54 million $ 656,906
Mar 21, 8 AM $ 0.00341
-0.40%
$ 2.51 million $ 647,005
Mar 21, 7 AM $ 0.00342
-0.07%
$ 2.52 million $ 632,640
Mar 21, 6 AM $ 0.00342
+0.38%
$ 2.53 million $ 623,482
Mar 21, 5 AM $ 0.00341
-0.04%
$ 2.52 million $ 609,474
Mar 21, 4 AM $ 0.00341
+0.16%
$ 2.52 million $ 611,465
Mar 21, 3 AM $ 0.00341
-0.02%
$ 2.51 million $ 619,076
Mar 21, 2 AM $ 0.00341
-0.20%
$ 2.51 million $ 628,086
Mar 21, 1 AM $ 0.0034
+0.59%
$ 2.51 million $ 656,250
Mar 21, 12 AM $ 0.00338
+0.05%
$ 2.49 million $ 655,476
Mar 20, 11 PM $ 0.00338
-0.09%
$ 2.49 million $ 646,234
Mar 20, 10 PM $ 0.00338
-0.01%
$ 2.5 million $ 646,161