Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00295
-0.01%
$ 2.58 million $ 345,119
May 22, 4 PM $ 0.00295
-0.17%
$ 2.58 million $ 342,924
May 22, 3 PM $ 0.00296
-2.27%
$ 2.59 million $ 344,813
May 22, 2 PM $ 0.00303
-0.34%
$ 2.65 million $ 511,943
May 22, 1 PM $ 0.00304
-0.17%
$ 2.66 million $ 512,643
May 22, 12 PM $ 0.00304
+0.20%
$ 2.66 million $ 516,066
May 22, 11 AM $ 0.00304
+0.09%
$ 2.66 million $ 515,440
May 22, 10 AM $ 0.00303
-0.08%
$ 2.65 million $ 518,751
May 22, 9 AM $ 0.00304
-0.02%
$ 2.66 million $ 515,949
May 22, 8 AM $ 0.00304
+0.11%
$ 2.66 million $ 503,845
May 22, 7 AM $ 0.00303
+2.16%
$ 2.68 million $ 476,132
May 22, 6 AM $ 0.00297
-0.21%
$ 2.62 million $ 459,673
May 22, 5 AM $ 0.00297
+0.06%
$ 2.63 million $ 462,170
May 22, 4 AM $ 0.00297
-0.11%
$ 2.62 million $ 464,379
May 22, 3 AM $ 0.00297
+0.39%
$ 2.63 million $ 457,062
May 22, 2 AM $ 0.00296
-0.36%
$ 2.62 million $ 452,729
May 22, 1 AM $ 0.00297
+0.58%
$ 2.63 million $ 448,995
May 22, 12 AM $ 0.00296
-0.83%
$ 2.61 million $ 422,199
May 21, 11 PM $ 0.00298
+0.57%
$ 2.64 million $ 415,466
May 21, 10 PM $ 0.00296
-0.15%
$ 2.62 million $ 413,982
May 21, 9 PM $ 0.00297
-0.22%
$ 2.62 million $ 410,511
May 21, 8 PM $ 0.00297
+0.44%
$ 2.63 million $ 406,933
May 21, 7 PM $ 0.00296
-0.20%
$ 2.62 million $ 406,229
May 21, 6 PM $ 0.00297
-0.88%
$ 2.62 million $ 405,424
May 21, 5 PM $ 0.00299
+0.22%
$ 2.65 million $ 395,840
May 21, 4 PM $ 0.00299
-0.13%
$ 2.64 million $ 394,257
May 21, 3 PM $ 0.00299
-0.34%
$ 2.65 million $ 378,135
May 21, 2 PM $ 0.003
-0.48%
$ 2.66 million $ 494,516
May 21, 1 PM $ 0.00302
+0.10%
$ 2.67 million $ 481,224
May 21, 12 PM $ 0.00302
+1.96%
$ 2.67 million $ 488,684
May 21, 11 AM $ 0.00296
-0.24%
$ 2.62 million $ 472,205
May 21, 10 AM $ 0.00297
-0.49%
$ 2.63 million $ 458,770
May 21, 9 AM $ 0.00298
+0.12%
$ 2.64 million $ 460,832
May 21, 8 AM $ 0.00298
+0.32%
$ 2.63 million $ 463,274
May 21, 7 AM $ 0.00297
+0.87%
$ 2.63 million $ 466,219
May 21, 6 AM $ 0.00294
-1.52%
$ 2.6 million $ 462,691
May 21, 5 AM $ 0.00299
-0.31%
$ 2.65 million $ 452,851
May 21, 4 AM $ 0.003
+0.65%
$ 2.65 million $ 451,861
May 21, 3 AM $ 0.00298
+1.72%
$ 2.64 million $ 432,142
May 21, 2 AM $ 0.00293
+0.17%
$ 2.59 million $ 401,888
May 21, 1 AM $ 0.00293
+0.90%
$ 2.59 million $ 399,642
May 21, 12 AM $ 0.0029
-0.07%
$ 2.56 million $ 394,756
May 20, 11 PM $ 0.0029
-0.01%
$ 2.57 million $ 394,891
May 20, 10 PM $ 0.0029
+0.10%
$ 2.57 million $ 391,556
May 20, 9 PM $ 0.0029
-0.36%
$ 2.56 million $ 386,853
May 20, 8 PM $ 0.00291
+0.16%
$ 2.57 million $ 382,033
May 20, 7 PM $ 0.00291
-0.02%
$ 2.57 million $ 381,577
May 20, 6 PM $ 0.00291
+0.23%
$ 2.57 million $ 380,228
May 20, 5 PM $ 0.0029
-0.06%
$ 2.56 million $ 379,726
May 20, 4 PM $ 0.0029
-0.19%
$ 2.56 million $ 380,392