Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00303
-0.26%
$ 2.7 million $ 489,474
4:10 PM $ 0.00304
-0.07%
$ 2.7 million $ 483,528
4:09 PM $ 0.00304
-0.09%
$ 2.72 million $ 483,529
4:08 PM $ 0.00305
+0.03%
$ 2.72 million $ 483,610
4:07 PM $ 0.00305
+0.02%
$ 2.72 million $ 483,629
4:06 PM $ 0.00304
-0.12%
$ 2.72 million $ 483,580
4:05 PM $ 0.00305
+0.22%
$ 2.72 million $ 470,191
4:04 PM $ 0.00304
+0.42%
$ 2.72 million $ 465,978
4:03 PM $ 0.00303
+0.39%
$ 2.72 million $ 465,881
4:02 PM $ 0.00302
-0.05%
$ 2.72 million $ 465,866
4:01 PM $ 0.00302
+0.05%
$ 2.72 million $ 463,754
4:00 PM $ 0.00302
+0.08%
$ 2.72 million $ 463,754
3:59 PM $ 0.00301
+0.01%
$ 2.69 million $ 463,689
3:58 PM $ 0.00301
+0.00%
$ 2.69 million $ 463,710
3:57 PM $ 0.00301
-0.09%
$ 2.69 million $ 463,713
3:56 PM $ 0.00302
+0.05%
$ 2.69 million $ 463,672
3:55 PM $ 0.00301
-0.13%
$ 2.69 million $ 459,367
3:54 PM $ 0.00302
-0.41%
$ 2.69 million $ 459,401
3:53 PM $ 0.00303
-0.11%
$ 2.69 million $ 460,500
3:52 PM $ 0.00303
-0.01%
$ 2.69 million $ 460,204
3:51 PM $ 0.00303
-0.07%
$ 2.69 million $ 460,087
3:50 PM $ 0.00304
-0.50%
$ 2.69 million $ 371,791
3:49 PM $ 0.00306
+0.29%
$ 2.73 million $ 370,884
3:48 PM $ 0.00305
+0.16%
$ 2.73 million $ 370,884
3:47 PM $ 0.00304
+0.45%
$ 2.73 million $ 370,187
3:46 PM $ 0.00303
-0.07%
$ 2.73 million $ 370,056
3:45 PM $ 0.00303
-0.06%
$ 2.73 million $ 368,480
3:44 PM $ 0.00303
+0.06%
$ 2.71 million $ 368,493
3:43 PM $ 0.00303
+0.07%
$ 2.71 million $ 368,334
3:42 PM $ 0.00303
+0.03%
$ 2.71 million $ 368,312
3:41 PM $ 0.00303
+0.03%
$ 2.71 million $ 368,275
3:40 PM $ 0.00302
-0.03%
$ 2.71 million $ 363,991
3:39 PM $ 0.00303
+0.00%
$ 2.7 million $ 364,105
3:38 PM $ 0.00303
-0.04%
$ 2.7 million $ 364,114
3:37 PM $ 0.00303
-0.06%
$ 2.7 million $ 364,088
3:36 PM $ 0.00303
+0.00%
$ 2.7 million $ 364,023
3:35 PM $ 0.00303
-0.20%
$ 2.7 million $ 363,023
3:34 PM $ 0.00304
+0.43%
$ 2.71 million $ 363,002
3:33 PM $ 0.00301
+0.02%
$ 2.71 million $ 363,010
3:32 PM $ 0.00301
+0.06%
$ 2.71 million $ 363,279
3:31 PM $ 0.00301
+0.02%
$ 2.71 million $ 363,279
3:30 PM $ 0.00301
+0.04%
$ 2.71 million $ 363,317
3:29 PM $ 0.00301
-0.03%
$ 2.69 million $ 360,592
3:28 PM $ 0.00301
-0.04%
$ 2.69 million $ 360,494
3:27 PM $ 0.00301
-0.02%
$ 2.69 million $ 360,529
3:26 PM $ 0.00301
-0.04%
$ 2.69 million $ 360,554
3:25 PM $ 0.00301
+0.07%
$ 2.69 million $ 359,984
3:24 PM $ 0.00301
+0.34%
$ 2.69 million $ 359,985
3:23 PM $ 0.003
+0.06%
$ 2.69 million $ 359,578
3:22 PM $ 0.003
+0.10%
$ 2.69 million $ 359,498