Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00215
+0.00%
$ 1.94 million $ 529,141
9:50 AM $ 0.00215
-0.04%
$ 1.94 million $ 529,221
9:49 AM $ 0.00215
-0.02%
$ 1.94 million $ 529,283
9:48 AM $ 0.00215
+0.02%
$ 1.94 million $ 529,375
9:47 AM $ 0.00215
+0.04%
$ 1.94 million $ 529,402
9:46 AM $ 0.00215
-0.07%
$ 1.94 million $ 529,494
9:45 AM $ 0.00215
+0.04%
$ 1.94 million $ 529,562
9:44 AM $ 0.00215
-0.02%
$ 1.94 million $ 529,620
9:43 AM $ 0.00215
+0.02%
$ 1.94 million $ 529,687
9:42 AM $ 0.00215
+0.07%
$ 1.94 million $ 529,697
9:41 AM $ 0.00214
-0.07%
$ 1.94 million $ 529,671
9:40 AM $ 0.00215
-0.01%
$ 1.94 million $ 529,727
9:39 AM $ 0.00215
+0.01%
$ 1.94 million $ 529,769
9:38 AM $ 0.00215
-0.02%
$ 1.94 million $ 529,769
9:37 AM $ 0.00215
+0.02%
$ 1.94 million $ 529,726
9:36 AM $ 0.00214
-0.02%
$ 1.94 million $ 529,616
9:35 AM $ 0.00215
-0.04%
$ 1.94 million $ 529,541
9:34 AM $ 0.00215
+0.00%
$ 1.94 million $ 529,478
9:33 AM $ 0.00215
+0.00%
$ 1.94 million $ 529,391
9:32 AM $ 0.00215
+0.00%
$ 1.94 million $ 529,387
9:31 AM $ 0.00215
+0.07%
$ 1.94 million $ 529,389
9:30 AM $ 0.00215
-0.02%
$ 1.94 million $ 529,243
9:29 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,235
9:28 AM $ 0.00215
+0.07%
$ 1.93 million $ 529,288
9:27 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,362
9:26 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,336
9:25 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,335
9:24 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,397
9:23 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,562
9:22 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,562
9:21 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,605
9:20 AM $ 0.00214
-0.10%
$ 1.93 million $ 529,569
9:19 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,660
9:18 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,775
9:17 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,855
9:16 AM $ 0.00214
+0.01%
$ 1.93 million $ 529,960
9:15 AM $ 0.00214
-0.02%
$ 1.93 million $ 530,082
9:14 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,195
9:13 AM $ 0.00214
+0.00%
$ 1.93 million $ 530,184
9:12 AM $ 0.00214
-0.04%
$ 1.93 million $ 530,086
9:11 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,695
9:10 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,553
9:09 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,512
9:08 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,568
9:07 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,592
9:06 AM $ 0.00214
+0.01%
$ 1.93 million $ 529,564
9:05 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,476
9:04 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,476
9:03 AM $ 0.00214
+0.09%
$ 1.93 million $ 529,424
9:02 AM $ 0.00214
-0.11%
$ 1.93 million $ 529,403