Archloot Historical Data

AL Page 15
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,401
7:55 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,396
7:54 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,388
7:53 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,369
7:52 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,282
7:51 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,190
7:50 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,111
7:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,086
7:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,062
7:47 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,035
7:46 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,985
7:45 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,942
7:44 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,899
7:43 PM $ 0.00151
+0.19%
$ 1.38 million $ 202,856
7:42 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,829
7:41 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,800
7:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,781
7:39 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,757
7:38 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,715
7:37 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,700
7:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,697
7:35 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,712
7:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,726
7:33 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,738
7:32 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,753
7:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,760
7:30 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,722
7:29 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,733
7:28 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,731
7:27 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,729
7:26 PM $ 0.00151
+0.19%
$ 1.38 million $ 202,751
7:25 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,726
7:24 PM $ 0.00151
+0.19%
$ 1.38 million $ 202,711
7:23 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,713
7:22 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,714
7:21 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,767
7:20 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,803
7:19 PM $ 0.00151
-0.13%
$ 1.38 million $ 202,838
7:18 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,842
7:17 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,832
7:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,791
7:15 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,809
7:14 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,829
7:13 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,810
7:12 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,799
7:11 PM $ 0.00151
+0.25%
$ 1.38 million $ 202,773
7:10 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,762
7:09 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,775
7:08 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,846
7:07 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,847