Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.12
-0.16%
$119.05 million $872,257
Sep 22, 2024 $0.12
-0.24%
$119.24 million $975,453
Sep 21, 2024 $0.12
+0.39%
$119.52 million $740,897
Sep 20, 2024 $0.12
+1.00%
$119.12 million $903,178
Sep 19, 2024 $0.12
+3.59%
$118.8 million $715,206
Sep 18, 2024 $0.116
+0.58%
$114.68 million $600,622
Sep 17, 2024 $0.114
+0.79%
$113.01 million $574,205
Sep 16, 2024 $0.113
-1.54%
$112.04 million $659,894
Sep 15, 2024 $0.115
-2.53%
$114.43 million $929,611
Sep 14, 2024 $0.119
+2.38%
$117.95 million $1.33 million
Sep 13, 2024 $0.116
+6.01%
$115.48 million $767,608
Sep 12, 2024 $0.11
+0.35%
$108.93 million $611,744
Sep 11, 2024 $0.109
-0.13%
$108.46 million $612,863
Sep 10, 2024 $0.11
-1.20%
$108.94 million $599,476
Sep 9, 2024 $0.111
+3.37%
$110.09 million $592,215
Sep 8, 2024 $0.107
+2.25%
$106.51 million $543,573
Sep 7, 2024 $0.105
+2.56%
$104.16 million $441,301
Sep 6, 2024 $0.102
-6.84%
$101.56 million $535,070
Sep 5, 2024 $0.11
-1.42%
$108.86 million $614,738
Sep 4, 2024 $0.111
-5.35%
$110.3 million $754,555
Sep 3, 2024 $0.117
-3.27%
$116.53 million $2.47 million
Sep 2, 2024 $0.121
+10.76%
$119.96 million $1.53 million
Sep 1, 2024 $0.109
-4.62%
$108.37 million $553,749
Aug 31, 2024 $0.115
-1.69%
$113.8 million $619,479
Aug 30, 2024 $0.117
-0.71%
$115.77 million $657,083
Aug 29, 2024 $0.117
-3.27%
$116.59 million $791,582
Aug 28, 2024 $0.121
-2.85%
$120.52 million $719,881
Aug 27, 2024 $0.125
-4.75%
$124.05 million $217,325
Aug 26, 2024 $0.131
-1.62%
$130.2 million $1.28 million
Aug 25, 2024 $0.133
-6.06%
$132.05 million $3.52 million
Aug 24, 2024 $0.142
+11.55%
$140.95 million $1.44 million
Aug 23, 2024 $0.127
+8.89%
$126.39 million $1.62 million
Aug 22, 2024 $0.117
-0.01%
$116.07 million $709,756
Aug 21, 2024 $0.117
+2.99%
$116.14 million $914,427
Aug 20, 2024 $0.114
-3.95%
$112.77 million $912,415
Aug 19, 2024 $0.118
-3.40%
$117.18 million $450,967
Aug 18, 2024 $0.122
+13.82%
$121.22 million $2.78 million
Aug 17, 2024 $0.107
-0.04%
$106.5 million $544,345
Aug 16, 2024 $0.106
+3.06%
$105.5 million $691,164
Aug 15, 2024 $0.103
-1.48%
$102.28 million $593,584
Aug 14, 2024 $0.105
-2.34%
$103.91 million $567,626
Aug 13, 2024 $0.107
+4.31%
$106.08 million $543,222
Aug 12, 2024 $0.103
+1.80%
$101.77 million $619,013
Aug 11, 2024 $0.101
-7.12%
$100.5 million $624,058
Aug 10, 2024 $0.109
+1.07%
$108.29 million $489,229
Aug 9, 2024 $0.108
+1.77%
$107.14 million $566,111
Aug 8, 2024 $0.106
+12.17%
$105.35 million $669,879
Aug 7, 2024 $0.0944
-4.83%
$93.72 million $674,442
Aug 6, 2024 $0.0992
+6.93%
$98.48 million $637,635
Aug 5, 2024 $0.0935
-4.50%
$92.8 million $712,462