Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00168
-0.50%
$ 1.52 million $ 170,066
Jul 11, 1 AM $ 0.00169
-0.16%
$ 1.53 million $ 180,331
Jul 11, 12 AM $ 0.00169
+0.32%
$ 1.53 million $ 191,077
Jul 10, 11 PM $ 0.00168
+0.22%
$ 1.53 million $ 198,569
Jul 10, 10 PM $ 0.00168
-0.31%
$ 1.52 million $ 208,666
Jul 10, 9 PM $ 0.00169
-0.25%
$ 1.53 million $ 217,611
Jul 10, 8 PM $ 0.00169
-0.97%
$ 1.53 million $ 227,866
Jul 10, 7 PM $ 0.00171
-0.12%
$ 1.55 million $ 233,478
Jul 10, 6 PM $ 0.00171
+0.40%
$ 1.55 million $ 238,439
Jul 10, 5 PM $ 0.0017
-0.49%
$ 1.54 million $ 241,463
Jul 10, 4 PM $ 0.00171
+0.26%
$ 1.55 million $ 246,638
Jul 10, 3 PM $ 0.00171
+0.40%
$ 1.55 million $ 251,726
Jul 10, 2 PM $ 0.0017
-0.47%
$ 1.54 million $ 298,343
Jul 10, 1 PM $ 0.00171
+0.45%
$ 1.55 million $ 302,983
Jul 10, 12 PM $ 0.0017
+0.12%
$ 1.54 million $ 309,639
Jul 10, 11 AM $ 0.0017
-0.35%
$ 1.54 million $ 316,659
Jul 10, 10 AM $ 0.0017
+0.49%
$ 1.55 million $ 322,213
Jul 10, 9 AM $ 0.0017
-0.60%
$ 1.54 million $ 323,162
Jul 10, 8 AM $ 0.00171
+0.09%
$ 1.55 million $ 320,158
Jul 10, 7 AM $ 0.0017
+0.02%
$ 1.55 million $ 316,782
Jul 10, 6 AM $ 0.0017
+0.07%
$ 1.55 million $ 316,905
Jul 10, 5 AM $ 0.0017
+0.04%
$ 1.54 million $ 312,934
Jul 10, 4 AM $ 0.0017
-0.79%
$ 1.54 million $ 312,637
Jul 10, 3 AM $ 0.00172
-0.10%
$ 1.56 million $ 297,094
Jul 10, 2 AM $ 0.00172
+0.42%
$ 1.56 million $ 289,222
Jul 10, 1 AM $ 0.00171
-0.29%
$ 1.55 million $ 288,482
Jul 10, 12 AM $ 0.00171
-0.45%
$ 1.55 million $ 285,157
Jul 9, 11 PM $ 0.00172
+0.63%
$ 1.56 million $ 279,386
Jul 9, 10 PM $ 0.00171
+0.03%
$ 1.55 million $ 276,687
Jul 9, 9 PM $ 0.00171
-0.55%
$ 1.55 million $ 275,090
Jul 9, 8 PM $ 0.00172
-0.13%
$ 1.56 million $ 270,839
Jul 9, 7 PM $ 0.00172
+0.10%
$ 1.56 million $ 269,720
Jul 9, 6 PM $ 0.00172
+0.58%
$ 1.56 million $ 270,470
Jul 9, 5 PM $ 0.00171
+0.11%
$ 1.55 million $ 271,869
Jul 9, 4 PM $ 0.00171
+0.14%
$ 1.55 million $ 275,419
Jul 9, 3 PM $ 0.00171
+0.24%
$ 1.55 million $ 276,545
Jul 9, 2 PM $ 0.0017
-0.27%
$ 1.54 million $ 302,281
Jul 9, 1 PM $ 0.00171
+0.32%
$ 1.55 million $ 303,433
Jul 9, 12 PM $ 0.0017
+0.02%
$ 1.54 million $ 302,065
Jul 9, 11 AM $ 0.0017
-0.01%
$ 1.54 million $ 299,045
Jul 9, 10 AM $ 0.0017
-0.03%
$ 1.54 million $ 298,982
Jul 9, 9 AM $ 0.0017
+0.11%
$ 1.54 million $ 295,935
Jul 9, 8 AM $ 0.0017
-0.27%
$ 1.54 million $ 295,210
Jul 9, 7 AM $ 0.00171
+0.23%
$ 1.55 million $ 296,368
Jul 9, 6 AM $ 0.0017
-0.38%
$ 1.54 million $ 294,965
Jul 9, 5 AM $ 0.00171
+0.35%
$ 1.55 million $ 301,418
Jul 9, 4 AM $ 0.0017
+0.09%
$ 1.54 million $ 298,784
Jul 9, 3 AM $ 0.0017
-0.12%
$ 1.54 million $ 301,295
Jul 9, 2 AM $ 0.0017
-0.03%
$ 1.54 million $ 300,985
Jul 9, 1 AM $ 0.00171
-0.29%
$ 1.55 million $ 298,981