Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00338
-0.09%
$ 2.49 million $ 646,234
Mar 20, 10 PM $ 0.00338
-0.01%
$ 2.5 million $ 646,161
Mar 20, 9 PM $ 0.00338
+0.14%
$ 2.5 million $ 640,435
Mar 20, 8 PM $ 0.00338
+0.13%
$ 2.49 million $ 642,241
Mar 20, 7 PM $ 0.00338
-0.16%
$ 2.49 million $ 640,569
Mar 20, 6 PM $ 0.00338
+0.05%
$ 2.5 million $ 643,824
Mar 20, 5 PM $ 0.00338
-0.02%
$ 2.49 million $ 648,490
Mar 20, 4 PM $ 0.00338
+1.49%
$ 2.49 million $ 649,854
Mar 20, 3 PM $ 0.00333
-2.20%
$ 2.46 million $ 644,964
Mar 20, 2 PM $ 0.00341
-0.02%
$ 2.51 million $ 587,550
Mar 20, 1 PM $ 0.0034
-0.09%
$ 2.51 million $ 586,800
Mar 20, 12 PM $ 0.00341
-0.18%
$ 2.51 million $ 588,646
Mar 20, 11 AM $ 0.00341
-0.16%
$ 2.5 million $ 585,448
Mar 20, 10 AM $ 0.00342
-0.05%
$ 2.51 million $ 583,886
Mar 20, 9 AM $ 0.00342
+0.02%
$ 2.51 million $ 582,186
Mar 20, 8 AM $ 0.00342
-0.01%
$ 2.51 million $ 584,860
Mar 20, 7 AM $ 0.00342
+1.39%
$ 2.51 million $ 585,215
Mar 20, 6 AM $ 0.00337
-0.12%
$ 2.47 million $ 568,101
Mar 20, 5 AM $ 0.00337
-0.93%
$ 2.48 million $ 560,428
Mar 20, 4 AM $ 0.0034
-0.46%
$ 2.5 million $ 548,423
Mar 20, 3 AM $ 0.00342
+0.00%
$ 2.51 million $ 539,792
Mar 20, 2 AM $ 0.00342
+0.14%
$ 2.51 million $ 529,970
Mar 20, 1 AM $ 0.00342
+0.25%
$ 2.51 million $ 502,457
Mar 20, 12 AM $ 0.00341
-0.10%
$ 2.5 million $ 499,918
Mar 19, 11 PM $ 0.00341
+0.02%
$ 2.51 million $ 494,943
Mar 19, 10 PM $ 0.00341
+0.08%
$ 2.51 million $ 494,697
Mar 19, 9 PM $ 0.00341
+0.14%
$ 2.5 million $ 500,356
Mar 19, 8 PM $ 0.0034
-0.41%
$ 2.5 million $ 500,479
Mar 19, 7 PM $ 0.00342
+0.55%
$ 2.51 million $ 502,939
Mar 19, 6 PM $ 0.0034
-0.48%
$ 2.5 million $ 499,877
Mar 19, 5 PM $ 0.00341
-0.16%
$ 2.51 million $ 499,066
Mar 19, 4 PM $ 0.00342
+1.35%
$ 2.51 million $ 494,810
Mar 19, 3 PM $ 0.00337
-1.59%
$ 2.48 million $ 489,570
Mar 19, 2 PM $ 0.00343
+0.29%
$ 2.52 million $ 632,225
Mar 19, 1 PM $ 0.00342
+0.40%
$ 2.51 million $ 628,356
Mar 19, 12 PM $ 0.0034
-0.49%
$ 2.5 million $ 622,861
Mar 19, 11 AM $ 0.00342
+0.33%
$ 2.51 million $ 625,339
Mar 19, 10 AM $ 0.00341
+0.70%
$ 2.5 million $ 618,091
Mar 19, 9 AM $ 0.00339
-0.29%
$ 2.49 million $ 618,039
Mar 19, 8 AM $ 0.0034
-0.06%
$ 2.49 million $ 606,595
Mar 19, 7 AM $ 0.00339
-0.46%
$ 2.49 million $ 603,805
Mar 19, 6 AM $ 0.00341
-0.12%
$ 2.5 million $ 585,584
Mar 19, 5 AM $ 0.00341
+0.43%
$ 2.5 million $ 591,375
Mar 19, 4 AM $ 0.0034
+0.18%
$ 2.49 million $ 592,386
Mar 19, 3 AM $ 0.00339
-0.13%
$ 2.49 million $ 587,103
Mar 19, 2 AM $ 0.0034
-0.11%
$ 2.49 million $ 577,613
Mar 19, 1 AM $ 0.0034
-0.14%
$ 2.5 million $ 582,885
Mar 19, 12 AM $ 0.00341
-0.79%
$ 2.5 million $ 575,096
Mar 18, 11 PM $ 0.00343
-0.22%
$ 2.52 million $ 552,231
Mar 18, 10 PM $ 0.00344
+0.13%
$ 2.52 million $ 550,110