Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.00177
+0.41%
$1.63 million $347,167
Sep 11, 6 PM $0.00177
-1.27%
$1.62 million $346,385
Sep 11, 5 PM $0.00179
+1.19%
$1.64 million $348,497
Sep 11, 4 PM $0.00177
-0.76%
$1.62 million $345,148
Sep 11, 3 PM $0.00178
+1.41%
$1.64 million $345,090
Sep 11, 2 PM $0.00176
-0.90%
$1.61 million $255,635
Sep 11, 1 PM $0.00177
+0.96%
$1.63 million $244,733
Sep 11, 12 PM $0.00175
+0.94%
$1.61 million $243,871
Sep 11, 11 AM $0.00174
-0.03%
$1.6 million $248,779
Sep 11, 10 AM $0.00174
+0.31%
$1.6 million $254,273
Sep 11, 9 AM $0.00173
+1.09%
$1.6 million $260,502
Sep 11, 8 AM $0.00171
-2.27%
$1.58 million $268,410
Sep 11, 7 AM $0.00175
-0.72%
$1.62 million $268,791
Sep 11, 6 AM $0.00177
+1.11%
$1.63 million $261,511
Sep 11, 5 AM $0.00175
-0.13%
$1.61 million $269,639
Sep 11, 4 AM $0.00175
-1.20%
$1.62 million $259,143
Sep 11, 3 AM $0.00177
+1.25%
$1.64 million $254,199
Sep 11, 2 AM $0.00175
-1.07%
$1.62 million $248,889
Sep 11, 1 AM $0.00177
+1.35%
$1.63 million $244,656
Sep 11, 12 AM $0.00175
-0.74%
$1.61 million $232,201
Sep 10, 11 PM $0.00176
+0.31%
$1.62 million $224,814
Sep 10, 10 PM $0.00175
+0.02%
$1.62 million $215,889
Sep 10, 9 PM $0.00175
+0.04%
$1.62 million $205,863
Sep 10, 8 PM $0.00175
-0.03%
$1.62 million $197,198
Sep 10, 7 PM $0.00175
+0.14%
$1.62 million $189,189
Sep 10, 6 PM $0.00175
-0.26%
$1.62 million $181,272
Sep 10, 5 PM $0.00175
-1.40%
$1.62 million $177,672
Sep 10, 4 PM $0.00178
+0.02%
$1.65 million $177,782
Sep 10, 3 PM $0.00178
-0.39%
$1.64 million $177,435
Sep 10, 2 PM $0.00179
+1.45%
$1.65 million $217,807
Sep 10, 1 PM $0.00176
+0.36%
$1.63 million $218,379
Sep 10, 12 PM $0.00175
-0.05%
$1.62 million $216,219
Sep 10, 11 AM $0.00176
+0.06%
$1.62 million $213,301
Sep 10, 10 AM $0.00175
-1.00%
$1.62 million $215,117
Sep 10, 9 AM $0.00177
-0.34%
$1.64 million $215,554
Sep 10, 8 AM $0.00178
-0.30%
$1.65 million $215,496
Sep 10, 7 AM $0.00178
-1.69%
$1.65 million $216,287
Sep 10, 6 AM $0.00181
+1.91%
$1.68 million $217,595
Sep 10, 5 AM $0.00178
+0.05%
$1.65 million $211,040
Sep 10, 4 AM $0.00178
-2.07%
$1.65 million $215,906
Sep 10, 3 AM $0.00181
+2.41%
$1.68 million $209,165
Sep 10, 2 AM $0.00177
+1.30%
$1.64 million $212,376
Sep 10, 1 AM $0.00175
-3.07%
$1.63 million $214,775
Sep 10, 12 AM $0.00181
+1.20%
$1.68 million $210,534
Sep 9, 11 PM $0.00179
+0.17%
$1.66 million $208,285
Sep 9, 10 PM $0.00179
-1.12%
$1.65 million $209,604
Sep 9, 9 PM $0.00181
-1.93%
$1.67 million $216,907
Sep 9, 8 PM $0.00184
-0.52%
$1.71 million $225,195
Sep 9, 7 PM $0.00185
+0.02%
$1.72 million $233,554
Sep 9, 6 PM $0.00185
+4.30%
$1.72 million $241,803