Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0029
-0.19%
$ 2.56 million $ 380,392
May 20, 3 PM $ 0.00291
-0.07%
$ 2.57 million $ 375,171
May 20, 2 PM $ 0.00291
+0.20%
$ 2.57 million $ 476,634
May 20, 1 PM $ 0.0029
+0.26%
$ 2.57 million $ 472,612
May 20, 12 PM $ 0.0029
+0.17%
$ 2.56 million $ 463,936
May 20, 11 AM $ 0.00289
-0.03%
$ 2.56 million $ 453,375
May 20, 10 AM $ 0.00289
+0.22%
$ 2.56 million $ 450,759
May 20, 9 AM $ 0.00289
-0.14%
$ 2.55 million $ 447,743
May 20, 8 AM $ 0.00289
+0.45%
$ 2.55 million $ 443,078
May 20, 7 AM $ 0.00288
-0.43%
$ 2.54 million $ 438,807
May 20, 6 AM $ 0.00289
+1.37%
$ 2.55 million $ 437,308
May 20, 5 AM $ 0.00285
+0.31%
$ 2.52 million $ 430,321
May 20, 4 AM $ 0.00284
-0.17%
$ 2.51 million $ 425,265
May 20, 3 AM $ 0.00285
-0.46%
$ 2.52 million $ 414,272
May 20, 2 AM $ 0.00286
-0.16%
$ 2.53 million $ 408,159
May 20, 1 AM $ 0.00287
-0.31%
$ 2.53 million $ 401,359
May 20, 12 AM $ 0.00287
-0.18%
$ 2.54 million $ 395,075
May 19, 11 PM $ 0.00288
-0.06%
$ 2.55 million $ 380,973
May 19, 10 PM $ 0.00288
+0.04%
$ 2.55 million $ 372,135
May 19, 9 PM $ 0.00288
+0.33%
$ 2.55 million $ 359,871
May 19, 8 PM $ 0.00287
+0.15%
$ 2.54 million $ 351,480
May 19, 7 PM $ 0.00287
+0.25%
$ 2.53 million $ 340,681
May 19, 6 PM $ 0.00286
-0.16%
$ 2.53 million $ 335,416
May 19, 5 PM $ 0.00286
-0.65%
$ 2.53 million $ 336,380
May 19, 4 PM $ 0.00288
+0.33%
$ 2.55 million $ 322,901
May 19, 3 PM $ 0.00287
+0.12%
$ 2.54 million $ 314,470
May 19, 2 PM $ 0.00287
+0.02%
$ 2.54 million $ 597,129
May 19, 1 PM $ 0.00287
-0.38%
$ 2.54 million $ 594,772
May 19, 12 PM $ 0.00288
+0.94%
$ 2.55 million $ 595,444
May 19, 11 AM $ 0.00286
-0.32%
$ 2.53 million $ 590,314
May 19, 10 AM $ 0.00287
-0.04%
$ 2.53 million $ 591,854
May 19, 9 AM $ 0.00287
+0.67%
$ 2.54 million $ 581,878
May 19, 8 AM $ 0.00285
-1.27%
$ 2.52 million $ 579,246
May 19, 7 AM $ 0.00289
+0.73%
$ 2.55 million $ 580,773
May 19, 6 AM $ 0.00286
+0.17%
$ 2.53 million $ 575,220
May 19, 5 AM $ 0.00286
-0.43%
$ 2.53 million $ 571,351
May 19, 4 AM $ 0.00287
+0.37%
$ 2.54 million $ 573,986
May 19, 3 AM $ 0.00286
-0.20%
$ 2.53 million $ 575,449
May 19, 2 AM $ 0.00287
+0.26%
$ 2.54 million $ 587,239
May 19, 1 AM $ 0.00286
-0.75%
$ 2.53 million $ 580,268
May 19, 12 AM $ 0.00288
+0.95%
$ 2.55 million $ 572,387
May 18, 11 PM $ 0.00285
-0.89%
$ 2.52 million $ 566,729
May 18, 10 PM $ 0.00288
-1.12%
$ 2.55 million $ 563,616
May 18, 9 PM $ 0.00291
+0.51%
$ 2.58 million $ 569,070
May 18, 8 PM $ 0.0029
+0.09%
$ 2.56 million $ 574,984
May 18, 7 PM $ 0.0029
+0.46%
$ 2.56 million $ 582,954
May 18, 6 PM $ 0.00288
+0.33%
$ 2.55 million $ 580,093
May 18, 5 PM $ 0.00287
+0.04%
$ 2.54 million $ 576,535
May 18, 4 PM $ 0.00287
+0.10%
$ 2.54 million $ 594,182
May 18, 3 PM $ 0.00287
-1.77%
$ 2.54 million $ 590,885