Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00303
-0.03%
$ 2.7 million $ 496,491
4:46 PM $ 0.00303
+0.00%
$ 2.7 million $ 496,491
4:45 PM $ 0.00303
+0.01%
$ 2.7 million $ 496,795
4:44 PM $ 0.00303
-0.02%
$ 2.71 million $ 496,739
4:43 PM $ 0.00303
-0.02%
$ 2.71 million $ 496,474
4:42 PM $ 0.00303
+0.00%
$ 2.71 million $ 496,422
4:41 PM $ 0.00303
-0.08%
$ 2.71 million $ 496,415
4:40 PM $ 0.00303
+0.21%
$ 2.71 million $ 495,734
4:39 PM $ 0.00303
+0.06%
$ 2.7 million $ 495,563
4:38 PM $ 0.00302
+0.00%
$ 2.7 million $ 495,535
4:37 PM $ 0.00302
+0.00%
$ 2.7 million $ 495,543
4:36 PM $ 0.00302
-0.02%
$ 2.7 million $ 495,551
4:35 PM $ 0.00302
+0.00%
$ 2.7 million $ 493,304
4:34 PM $ 0.00302
+0.04%
$ 2.69 million $ 493,286
4:33 PM $ 0.00302
+0.01%
$ 2.69 million $ 493,097
4:32 PM $ 0.00301
-0.07%
$ 2.69 million $ 493,245
4:31 PM $ 0.00302
-0.08%
$ 2.69 million $ 493,245
4:30 PM $ 0.00302
-0.03%
$ 2.69 million $ 491,836
4:29 PM $ 0.00302
+0.05%
$ 2.7 million $ 491,866
4:28 PM $ 0.00302
-0.01%
$ 2.7 million $ 491,693
4:27 PM $ 0.00302
+0.00%
$ 2.7 million $ 491,724
4:26 PM $ 0.00302
+0.00%
$ 2.7 million $ 491,771
4:25 PM $ 0.00302
-0.01%
$ 2.7 million $ 491,487
4:24 PM $ 0.00302
-0.04%
$ 2.7 million $ 491,449
4:23 PM $ 0.00302
-0.04%
$ 2.7 million $ 491,648
4:22 PM $ 0.00302
+0.00%
$ 2.7 million $ 491,625
4:21 PM $ 0.00302
-0.07%
$ 2.7 million $ 491,597
4:20 PM $ 0.00303
+0.02%
$ 2.7 million $ 491,601
4:19 PM $ 0.00303
+0.10%
$ 2.7 million $ 490,081
4:18 PM $ 0.00302
-0.03%
$ 2.7 million $ 490,081
4:17 PM $ 0.00303
+0.05%
$ 2.7 million $ 490,038
4:16 PM $ 0.00303
-0.07%
$ 2.7 million $ 490,038
4:15 PM $ 0.00303
+0.02%
$ 2.7 million $ 489,406
4:14 PM $ 0.00303
-0.08%
$ 2.7 million $ 489,377
4:13 PM $ 0.00303
-0.02%
$ 2.7 million $ 489,696
4:12 PM $ 0.00303
+0.02%
$ 2.7 million $ 489,648
4:11 PM $ 0.00303
-0.26%
$ 2.7 million $ 489,474
4:10 PM $ 0.00304
-0.07%
$ 2.7 million $ 483,528
4:09 PM $ 0.00304
-0.09%
$ 2.72 million $ 483,529
4:08 PM $ 0.00305
+0.03%
$ 2.72 million $ 483,610
4:07 PM $ 0.00305
+0.02%
$ 2.72 million $ 483,629
4:06 PM $ 0.00304
-0.12%
$ 2.72 million $ 483,580
4:05 PM $ 0.00305
+0.22%
$ 2.72 million $ 470,191
4:04 PM $ 0.00304
+0.42%
$ 2.72 million $ 465,978
4:03 PM $ 0.00303
+0.39%
$ 2.72 million $ 465,881
4:02 PM $ 0.00302
-0.05%
$ 2.72 million $ 465,866
4:01 PM $ 0.00302
+0.05%
$ 2.72 million $ 463,754
4:00 PM $ 0.00302
+0.08%
$ 2.72 million $ 463,754
3:59 PM $ 0.00301
+0.01%
$ 2.69 million $ 463,689
3:58 PM $ 0.00301
+0.00%
$ 2.69 million $ 463,710