Archloot Historical Data

AL Page 16
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00215
+0.11%
$ 1.94 million $ 526,617
10:28 AM $ 0.00214
-0.02%
$ 1.94 million $ 526,626
10:27 AM $ 0.00214
+0.02%
$ 1.94 million $ 526,675
10:26 AM $ 0.00215
+0.29%
$ 1.94 million $ 526,712
10:25 AM $ 0.00214
+0.02%
$ 1.94 million $ 525,312
10:24 AM $ 0.00214
+0.00%
$ 1.93 million $ 525,176
10:23 AM $ 0.00214
+0.00%
$ 1.93 million $ 525,297
10:22 AM $ 0.00214
+0.02%
$ 1.93 million $ 525,422
10:21 AM $ 0.00214
-0.07%
$ 1.93 million $ 525,526
10:20 AM $ 0.00214
-0.07%
$ 1.93 million $ 525,572
10:19 AM $ 0.00214
+0.07%
$ 1.93 million $ 525,643
10:18 AM $ 0.00214
-0.02%
$ 1.93 million $ 525,889
10:17 AM $ 0.00214
+0.02%
$ 1.93 million $ 525,776
10:16 AM $ 0.00214
-0.04%
$ 1.93 million $ 525,776
10:15 AM $ 0.00214
+0.00%
$ 1.93 million $ 525,894
10:14 AM $ 0.00214
+0.00%
$ 1.93 million $ 525,877
10:13 AM $ 0.00214
-0.04%
$ 1.93 million $ 525,923
10:12 AM $ 0.00214
+0.00%
$ 1.93 million $ 526,045
10:11 AM $ 0.00214
-0.03%
$ 1.93 million $ 526,129
10:10 AM $ 0.00214
-0.02%
$ 1.93 million $ 526,202
10:09 AM $ 0.00214
+0.02%
$ 1.93 million $ 526,157
10:08 AM $ 0.00214
+0.00%
$ 1.93 million $ 526,181
10:07 AM $ 0.00214
+0.00%
$ 1.93 million $ 526,229
10:06 AM $ 0.00214
+0.00%
$ 1.93 million $ 526,296
10:05 AM $ 0.00214
-0.03%
$ 1.93 million $ 526,501
10:04 AM $ 0.00214
+0.02%
$ 1.93 million $ 526,501
10:03 AM $ 0.00214
-0.02%
$ 1.93 million $ 526,508
10:02 AM $ 0.00214
+0.02%
$ 1.93 million $ 526,532
10:01 AM $ 0.00214
-0.25%
$ 1.93 million $ 526,583
10:00 AM $ 0.00215
-0.02%
$ 1.93 million $ 527,990
9:59 AM $ 0.00215
+0.04%
$ 1.94 million $ 528,050
9:58 AM $ 0.00215
-0.04%
$ 1.94 million $ 528,116
9:57 AM $ 0.00215
+0.00%
$ 1.94 million $ 528,213
9:56 AM $ 0.00215
+0.00%
$ 1.94 million $ 528,257
9:55 AM $ 0.00215
-0.01%
$ 1.94 million $ 528,507
9:54 AM $ 0.00215
+0.00%
$ 1.94 million $ 528,914
9:53 AM $ 0.00215
+0.02%
$ 1.94 million $ 528,914
9:52 AM $ 0.00215
+0.02%
$ 1.94 million $ 529,069
9:51 AM $ 0.00215
+0.00%
$ 1.94 million $ 529,141
9:50 AM $ 0.00215
-0.04%
$ 1.94 million $ 529,221
9:49 AM $ 0.00215
-0.02%
$ 1.94 million $ 529,283
9:48 AM $ 0.00215
+0.02%
$ 1.94 million $ 529,375
9:47 AM $ 0.00215
+0.04%
$ 1.94 million $ 529,402
9:46 AM $ 0.00215
-0.07%
$ 1.94 million $ 529,494
9:45 AM $ 0.00215
+0.04%
$ 1.94 million $ 529,562
9:44 AM $ 0.00215
-0.02%
$ 1.94 million $ 529,620
9:43 AM $ 0.00215
+0.02%
$ 1.94 million $ 529,687
9:42 AM $ 0.00215
+0.07%
$ 1.94 million $ 529,697
9:41 AM $ 0.00214
-0.07%
$ 1.94 million $ 529,671
9:40 AM $ 0.00215
-0.01%
$ 1.94 million $ 529,727