Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0983
-14.81%
$97.57 million $727,921
Aug 3, 2024 $0.116
-2.20%
$114.63 million $678,889
Aug 2, 2024 $0.117
+0.17%
$115.82 million $701,117
Aug 1, 2024 $0.116
-3.25%
$115.32 million $623,009
Jul 31, 2024 $0.12
-3.30%
$119.3 million $671,747
Jul 30, 2024 $0.124
-1.43%
$123.36 million $690,812
Jul 29, 2024 $0.127
+1.44%
$125.65 million $873,117
Jul 28, 2024 $0.125
-2.34%
$124.46 million $1.07 million
Jul 27, 2024 $0.129
-12.64%
$127.53 million $3.72 million
Jul 26, 2024 $0.147
+24.40%
$146.31 million $8.14 million
Jul 25, 2024 $0.118
-3.50%
$116.84 million $652,254
Jul 24, 2024 $0.122
-4.91%
$121.28 million $784,524
Jul 23, 2024 $0.129
-8.59%
$127.63 million $855,899
Jul 22, 2024 $0.141
-0.90%
$139.82 million $899,385
Jul 21, 2024 $0.142
+2.09%
$140.99 million $1.32 million
Jul 20, 2024 $0.139
+1.14%
$138.01 million $762,716
Jul 19, 2024 $0.138
+1.86%
$136.64 million $768,559
Jul 18, 2024 $0.135
-1.77%
$133.95 million $865,896
Jul 17, 2024 $0.138
-1.14%
$136.66 million $1.09 million
Jul 16, 2024 $0.139
-3.42%
$137.75 million $1.08 million
Jul 15, 2024 $0.144
+4.43%
$143.31 million $1.27 million
Jul 14, 2024 $0.138
-3.77%
$137.14 million $1.8 million
Jul 13, 2024 $0.144
-14.27%
$142.71 million $2.23 million
Jul 12, 2024 $0.168
+10.02%
$167.05 million $3.18 million
Jul 11, 2024 $0.165
+25.47%
$163.86 million $1.26 million
Jul 10, 2024 $0.132
-4.43%
$130.78 million $1.2 million
Jul 9, 2024 $0.138
+5.66%
$136.84 million $11.13 million
Jul 8, 2024 $0.131
+18.64%
$129.52 million $1.17 million
Jul 7, 2024 $0.11
-3.24%
$109.46 million $602,967
Jul 6, 2024 $0.114
+2.94%
$113.03 million $633,052
Jul 5, 2024 $0.111
-6.03%
$109.89 million $610,822
Jul 4, 2024 $0.118
-10.92%
$117.43 million $849,345
Jul 3, 2024 $0.133
+7.10%
$131.83 million $1.62 million
Jul 2, 2024 $0.124
+0.27%
$123.1 million $656,423
Jul 1, 2024 $0.125
+1.76%
$122.96 million $680,592
Jun 30, 2024 $0.122
+0.27%
$121.55 million $724,707
Jun 29, 2024 $0.122
+1.66%
$120.93 million $822,156
Jun 28, 2024 $0.12
-4.82%
$118.93 million $619,627
Jun 27, 2024 $0.126
+0.43%
$124.92 million $1.01 million
Jun 26, 2024 $0.125
+1.43%
$124.36 million $4.48 million
Jun 25, 2024 $0.123
+1.16%
$122.4 million $651,815
Jun 24, 2024 $0.122
-3.08%
$121 million $690,635
Jun 23, 2024 $0.126
+1.09%
$124.75 million $748,968
Jun 22, 2024 $0.124
+2.14%
$123.4 million $736,543
Jun 21, 2024 $0.122
-7.14%
$120.85 million $777,920
Jun 20, 2024 $0.131
+5.57%
$130.12 million $728,205
Jun 19, 2024 $0.125
+7.58%
$123.72 million $725,428
Jun 18, 2024 $0.116
-10.98%
$114.94 million $746,809
Jun 17, 2024 $0.13
-22.07%
$129.11 million $1.41 million
Jun 16, 2024 $0.167
+3.92%
$165.38 million $2.53 million