Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.00185
+4.30%
$1.72 million $241,803
Sep 9, 5 PM $0.00177
-1.82%
$1.64 million $245,638
Sep 9, 4 PM $0.00181
-0.63%
$1.67 million $244,975
Sep 9, 3 PM $0.00182
-0.37%
$1.69 million $242,263
Sep 9, 2 PM $0.00182
+0.25%
$1.69 million $301,898
Sep 9, 1 PM $0.00182
+0.06%
$1.69 million $299,994
Sep 9, 12 PM $0.00182
-0.50%
$1.68 million $300,101
Sep 9, 11 AM $0.00183
+0.27%
$1.69 million $295,125
Sep 9, 10 AM $0.00182
-0.22%
$1.69 million $294,368
Sep 9, 9 AM $0.00182
+0.27%
$1.69 million $293,732
Sep 9, 8 AM $0.00182
-0.12%
$1.68 million $293,314
Sep 9, 7 AM $0.00182
+0.03%
$1.69 million $294,423
Sep 9, 6 AM $0.00182
-0.01%
$1.68 million $290,950
Sep 9, 5 AM $0.00182
+0.64%
$1.69 million $289,293
Sep 9, 4 AM $0.00181
-0.23%
$1.67 million $289,723
Sep 9, 3 AM $0.00181
+0.16%
$1.68 million $290,166
Sep 9, 2 AM $0.00181
-0.10%
$1.68 million $286,932
Sep 9, 1 AM $0.00181
-0.06%
$1.68 million $284,629
Sep 9, 12 AM $0.00181
+0.30%
$1.68 million $280,662
Sep 8, 11 PM $0.0018
-0.13%
$1.67 million $270,474
Sep 8, 10 PM $0.00181
-0.03%
$1.67 million $267,961
Sep 8, 9 PM $0.00181
-0.47%
$1.68 million $263,104
Sep 8, 8 PM $0.00182
+0.13%
$1.68 million $257,941
Sep 8, 7 PM $0.00181
-0.54%
$1.68 million $255,605
Sep 8, 6 PM $0.00182
+0.50%
$1.69 million $253,955
Sep 8, 5 PM $0.00181
+0.24%
$1.68 million $254,308
Sep 8, 4 PM $0.00181
-0.11%
$1.68 million $255,406
Sep 8, 3 PM $0.00181
+1.86%
$1.68 million $253,030
Sep 8, 2 PM $0.00178
+0.21%
$1.65 million $286,320
Sep 8, 1 PM $0.00178
-0.03%
$1.64 million $280,393
Sep 8, 12 PM $0.00178
-0.13%
$1.64 million $276,827
Sep 8, 11 AM $0.00178
+0.04%
$1.65 million $276,428
Sep 8, 10 AM $0.00178
-0.09%
$1.65 million $274,811
Sep 8, 9 AM $0.00178
-0.27%
$1.65 million $269,909
Sep 8, 8 AM $0.00178
+0.44%
$1.65 million $270,160
Sep 8, 7 AM $0.00178
+0.17%
$1.65 million $266,772
Sep 8, 6 AM $0.00178
-0.21%
$1.65 million $265,764
Sep 8, 5 AM $0.00178
-0.01%
$1.65 million $265,700
Sep 8, 4 AM $0.00178
+0.66%
$1.65 million $262,893
Sep 8, 3 AM $0.00176
-0.35%
$1.63 million $259,474
Sep 8, 2 AM $0.00177
-0.06%
$1.64 million $258,248
Sep 8, 1 AM $0.00177
+0.10%
$1.64 million $257,845
Sep 8, 12 AM $0.00177
-0.03%
$1.64 million $254,696
Sep 7, 11 PM $0.00177
+0.04%
$1.64 million $241,882
Sep 7, 10 PM $0.00177
-0.20%
$1.64 million $232,886
Sep 7, 9 PM $0.00177
-0.01%
$1.64 million $214,976
Sep 7, 8 PM $0.00177
+0.02%
$1.64 million $203,687
Sep 7, 7 PM $0.00177
-0.03%
$1.64 million $195,257
Sep 7, 6 PM $0.00177
+0.05%
$1.64 million $186,356
Sep 7, 5 PM $0.00177
+0.02%
$1.64 million $174,531