Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00171
-0.29%
$ 1.55 million $ 298,981
Jul 9, 12 AM $ 0.00171
+0.01%
$ 1.55 million $ 299,924
Jul 8, 11 PM $ 0.00171
+0.27%
$ 1.55 million $ 298,772
Jul 8, 10 PM $ 0.00171
-0.11%
$ 1.55 million $ 291,531
Jul 8, 9 PM $ 0.00171
+0.08%
$ 1.55 million $ 286,652
Jul 8, 8 PM $ 0.00171
-0.63%
$ 1.55 million $ 282,689
Jul 8, 7 PM $ 0.00172
+0.83%
$ 1.56 million $ 284,072
Jul 8, 6 PM $ 0.0017
-0.07%
$ 1.54 million $ 274,596
Jul 8, 5 PM $ 0.0017
+0.10%
$ 1.54 million $ 270,024
Jul 8, 4 PM $ 0.0017
-0.13%
$ 1.54 million $ 265,660
Jul 8, 3 PM $ 0.00171
+0.42%
$ 1.55 million $ 260,599
Jul 8, 2 PM $ 0.0017
+0.32%
$ 1.54 million $ 309,535
Jul 8, 1 PM $ 0.00169
-0.56%
$ 1.53 million $ 309,070
Jul 8, 12 PM $ 0.0017
+0.20%
$ 1.54 million $ 306,705
Jul 8, 11 AM $ 0.0017
-0.06%
$ 1.54 million $ 307,358
Jul 8, 10 AM $ 0.0017
+0.18%
$ 1.53 million $ 306,883
Jul 8, 9 AM $ 0.0017
-0.47%
$ 1.53 million $ 304,172
Jul 8, 8 AM $ 0.00171
+0.32%
$ 1.54 million $ 296,204
Jul 8, 7 AM $ 0.0017
-0.47%
$ 1.53 million $ 289,901
Jul 8, 6 AM $ 0.00171
-0.41%
$ 1.54 million $ 280,472
Jul 8, 5 AM $ 0.00171
-0.16%
$ 1.54 million $ 273,795
Jul 8, 4 AM $ 0.00172
-0.76%
$ 1.55 million $ 272,135
Jul 8, 3 AM $ 0.00173
-0.06%
$ 1.56 million $ 267,338
Jul 8, 2 AM $ 0.00173
-0.14%
$ 1.56 million $ 265,812
Jul 8, 1 AM $ 0.00173
+1.18%
$ 1.56 million $ 258,573
Jul 8, 12 AM $ 0.00171
+0.69%
$ 1.54 million $ 256,042
Jul 7, 11 PM $ 0.0017
-0.18%
$ 1.53 million $ 257,904
Jul 7, 10 PM $ 0.0017
+0.21%
$ 1.54 million $ 262,124
Jul 7, 9 PM $ 0.0017
-0.81%
$ 1.53 million $ 264,888
Jul 7, 8 PM $ 0.00172
-2.57%
$ 1.55 million $ 259,873
Jul 7, 7 PM $ 0.00176
-0.87%
$ 1.59 million $ 252,948
Jul 7, 6 PM $ 0.00178
+0.01%
$ 1.6 million $ 252,182
Jul 7, 5 PM $ 0.00178
-0.77%
$ 1.6 million $ 251,176
Jul 7, 4 PM $ 0.00179
-0.10%
$ 1.61 million $ 247,344
Jul 7, 3 PM $ 0.00179
+0.07%
$ 1.61 million $ 248,993
Jul 7, 2 PM $ 0.00179
-1.38%
$ 1.61 million $ 293,337
Jul 7, 1 PM $ 0.00182
+0.01%
$ 1.64 million $ 280,212
Jul 7, 12 PM $ 0.00182
+0.02%
$ 1.64 million $ 277,003
Jul 7, 11 AM $ 0.00182
+0.15%
$ 1.64 million $ 269,164
Jul 7, 10 AM $ 0.00181
+0.00%
$ 1.63 million $ 262,772
Jul 7, 9 AM $ 0.00181
-0.21%
$ 1.63 million $ 263,542
Jul 7, 8 AM $ 0.00182
-0.09%
$ 1.64 million $ 260,254
Jul 7, 7 AM $ 0.00182
+0.43%
$ 1.64 million $ 259,506
Jul 7, 6 AM $ 0.00181
-0.44%
$ 1.63 million $ 259,055
Jul 7, 5 AM $ 0.00182
+0.04%
$ 1.64 million $ 259,176
Jul 7, 4 AM $ 0.00182
+0.07%
$ 1.64 million $ 258,974
Jul 7, 3 AM $ 0.00182
+1.87%
$ 1.64 million $ 260,061
Jul 7, 2 AM $ 0.00178
-0.13%
$ 1.6 million $ 257,103
Jul 7, 1 AM $ 0.00178
-0.59%
$ 1.61 million $ 259,009
Jul 7, 12 AM $ 0.00179
+0.00%
$ 1.62 million $ 260,060