Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00287
+0.10%
$ 2.54 million $ 594,182
May 18, 3 PM $ 0.00287
-1.77%
$ 2.54 million $ 590,885
May 18, 2 PM $ 0.00292
-0.27%
$ 2.58 million $ 710,970
May 18, 1 PM $ 0.00293
-0.31%
$ 2.59 million $ 708,723
May 18, 12 PM $ 0.00293
+0.55%
$ 2.59 million $ 705,422
May 18, 11 AM $ 0.00291
+1.50%
$ 2.57 million $ 675,744
May 18, 10 AM $ 0.00287
-1.17%
$ 2.53 million $ 697,948
May 18, 9 AM $ 0.0029
-0.01%
$ 2.56 million $ 673,581
May 18, 8 AM $ 0.0029
-0.61%
$ 2.56 million $ 657,950
May 18, 7 AM $ 0.00292
+0.49%
$ 2.58 million $ 650,853
May 18, 6 AM $ 0.0029
-0.05%
$ 2.57 million $ 633,674
May 18, 5 AM $ 0.0029
-0.90%
$ 2.57 million $ 625,068
May 18, 4 AM $ 0.00293
-0.04%
$ 2.59 million $ 614,233
May 18, 3 AM $ 0.00293
+1.16%
$ 2.59 million $ 619,118
May 18, 2 AM $ 0.0029
+0.12%
$ 2.56 million $ 598,998
May 18, 1 AM $ 0.00289
-1.34%
$ 2.56 million $ 589,038
May 18, 12 AM $ 0.00293
-3.36%
$ 2.59 million $ 539,040
May 17, 11 PM $ 0.00303
-0.79%
$ 2.68 million $ 478,727
May 17, 10 PM $ 0.00306
-1.28%
$ 2.7 million $ 461,824
May 17, 9 PM $ 0.00309
+0.43%
$ 2.74 million $ 449,159
May 17, 8 PM $ 0.00308
-0.70%
$ 2.73 million $ 430,630
May 17, 7 PM $ 0.0031
-0.23%
$ 2.74 million $ 422,295
May 17, 6 PM $ 0.00311
-0.17%
$ 2.75 million $ 424,191
May 17, 5 PM $ 0.00312
-0.59%
$ 2.76 million $ 423,016
May 17, 4 PM $ 0.00313
+1.11%
$ 2.77 million $ 414,124
May 17, 3 PM $ 0.0031
+0.12%
$ 2.74 million $ 407,953
May 17, 2 PM $ 0.00309
+0.24%
$ 2.73 million $ 519,593
May 17, 1 PM $ 0.00308
-0.22%
$ 2.73 million $ 522,510
May 17, 12 PM $ 0.00309
-0.08%
$ 2.73 million $ 524,066
May 17, 11 AM $ 0.00309
+0.00%
$ 2.73 million $ 525,640
May 17, 10 AM $ 0.00309
+0.29%
$ 2.73 million $ 486,629
May 17, 9 AM $ 0.00308
-0.16%
$ 2.73 million $ 489,558
May 17, 8 AM $ 0.00309
-0.21%
$ 2.73 million $ 501,129
May 17, 7 AM $ 0.00309
+0.32%
$ 2.74 million $ 502,300
May 17, 6 AM $ 0.00309
-0.19%
$ 2.73 million $ 503,665
May 17, 5 AM $ 0.0031
-0.18%
$ 2.74 million $ 502,352
May 17, 4 AM $ 0.0031
+1.20%
$ 2.74 million $ 499,965
May 17, 3 AM $ 0.00307
-0.21%
$ 2.71 million $ 477,768
May 17, 2 AM $ 0.00307
-0.05%
$ 2.72 million $ 453,271
May 17, 1 AM $ 0.00308
-0.01%
$ 2.72 million $ 443,431
May 17, 12 AM $ 0.00308
+0.06%
$ 2.72 million $ 431,538
May 16, 11 PM $ 0.00307
-0.07%
$ 2.72 million $ 413,427
May 16, 10 PM $ 0.00308
+0.12%
$ 2.72 million $ 401,174
May 16, 9 PM $ 0.00307
+0.50%
$ 2.72 million $ 377,697
May 16, 8 PM $ 0.00306
-1.41%
$ 2.7 million $ 359,792
May 16, 7 PM $ 0.0031
+0.05%
$ 2.74 million $ 335,260
May 16, 6 PM $ 0.0031
-0.15%
$ 2.74 million $ 322,351
May 16, 5 PM $ 0.00311
-0.21%
$ 2.75 million $ 310,376
May 16, 4 PM $ 0.00311
+0.14%
$ 2.75 million $ 306,819
May 16, 3 PM $ 0.00311
-0.79%
$ 2.75 million $ 296,784