Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.0019
+0.00%
$1.82 million $25,720
2:24 AM $0.0019
+0.00%
$1.82 million $25,720
2:20 AM $0.0019
+0.00%
$1.82 million $142,902
2:19 AM $0.00189
+0.00%
$1.82 million $142,886
2:15 AM $0.00189
+0.00%
$1.82 million $142,899
2:14 AM $0.00189
+0.00%
$1.82 million $142,899
2:10 AM $0.00189
+0.00%
$1.82 million $142,914
2:09 AM $0.0019
+0.00%
$1.82 million $142,913
2:05 AM $0.0019
+0.00%
$1.82 million $142,924
2:04 AM $0.0019
+0.00%
$1.82 million $142,924
2:00 AM $0.0019
+0.00%
$1.82 million $142,936
1:59 AM $0.00189
+0.00%
$-- $142,918
1:55 AM $0.00189
+0.00%
$-- $142,929
1:54 AM $0.00189
+0.00%
$-- $142,929
1:50 AM $0.00189
+0.00%
$-- $142,941
1:49 AM $0.0019
+0.00%
$-- $142,956
1:45 AM $0.0019
+0.00%
$-- $142,969
1:44 AM $0.0019
+0.00%
$-- $142,969
1:40 AM $0.0019
+0.00%
$-- $142,981
1:39 AM $0.0019
+0.00%
$-- $143,003
1:35 AM $0.0019
+0.00%
$-- $143,016
1:34 AM $0.0019
+0.00%
$-- $143,016
1:30 AM $0.0019
+0.00%
$-- $143,033
1:29 AM $0.0019
+0.00%
$-- $143,027
1:25 AM $0.0019
+0.00%
$-- $143,039
1:24 AM $0.00189
+0.00%
$-- $142,884
1:20 AM $0.00189
+0.00%
$-- $142,897
1:19 AM $0.00189
+0.00%
$-- $142,907
1:15 AM $0.00189
+0.00%
$-- $142,920
1:14 AM $0.00189
+0.00%
$-- $142,920
1:10 AM $0.00189
+0.00%
$-- $142,934
1:09 AM $0.00189
+0.00%
$-- $142,936
1:05 AM $0.00189
+0.00%
$-- $142,936
1:04 AM $0.0019
+0.00%
$-- $142,901
1:00 AM $0.0019
+0.00%
$-- $142,896
12:59 AM $0.00189
+0.00%
$-- $142,854
12:55 AM $0.00189
+0.00%
$-- $142,861
12:54 AM $0.00189
+0.00%
$-- $142,861
12:50 AM $0.00189
+0.00%
$-- $142,874
12:49 AM $0.00188
+0.00%
$-- $142,734
12:45 AM $0.00188
+0.00%
$-- $142,747
12:44 AM $0.00188
+0.00%
$-- $142,747
12:40 AM $0.00188
+0.00%
$-- $142,760
12:39 AM $0.00188
+0.00%
$-- $142,746
12:35 AM $0.00188
+0.00%
$-- $142,753
12:34 AM $0.00188
+0.00%
$-- $142,753
12:30 AM $0.00188
+0.00%
$-- $142,762
12:29 AM $0.00188
+0.00%
$-- $142,381
12:25 AM $0.00188
+0.00%
$-- $142,391
12:24 AM $0.00188
+0.00%
$-- $142,193