Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00304
+0.01%
$ 2.71 million $ 497,703
5:43 PM $ 0.00303
+0.08%
$ 2.71 million $ 497,556
5:42 PM $ 0.00303
+0.00%
$ 2.71 million $ 497,576
5:41 PM $ 0.00303
-0.05%
$ 2.71 million $ 497,580
5:40 PM $ 0.00303
+0.06%
$ 2.71 million $ 497,612
5:39 PM $ 0.00303
-0.03%
$ 2.71 million $ 497,573
5:38 PM $ 0.00303
+0.02%
$ 2.71 million $ 497,425
5:37 PM $ 0.00303
-0.01%
$ 2.71 million $ 497,261
5:36 PM $ 0.00303
-0.01%
$ 2.71 million $ 497,421
5:35 PM $ 0.00303
-0.01%
$ 2.71 million $ 497,421
5:34 PM $ 0.00303
-0.04%
$ 2.71 million $ 497,418
5:33 PM $ 0.00303
+0.00%
$ 2.71 million $ 497,450
5:32 PM $ 0.00303
+0.00%
$ 2.71 million $ 497,365
5:31 PM $ 0.00303
+0.03%
$ 2.71 million $ 497,459
5:30 PM $ 0.00303
-0.01%
$ 2.71 million $ 497,597
5:29 PM $ 0.00303
-0.05%
$ 2.71 million $ 497,546
5:28 PM $ 0.00304
-0.01%
$ 2.71 million $ 497,637
5:27 PM $ 0.00304
+0.05%
$ 2.71 million $ 497,576
5:26 PM $ 0.00303
+0.02%
$ 2.71 million $ 497,602
5:25 PM $ 0.00303
-0.04%
$ 2.71 million $ 497,665
5:24 PM $ 0.00303
-0.04%
$ 2.71 million $ 497,596
5:23 PM $ 0.00304
+0.05%
$ 2.71 million $ 497,707
5:22 PM $ 0.00303
+0.00%
$ 2.71 million $ 497,758
5:21 PM $ 0.00303
+0.02%
$ 2.71 million $ 497,758
5:20 PM $ 0.00303
-0.01%
$ 2.71 million $ 496,583
5:19 PM $ 0.00303
-0.03%
$ 2.7 million $ 496,466
5:18 PM $ 0.00303
-0.03%
$ 2.7 million $ 496,597
5:17 PM $ 0.00303
+0.02%
$ 2.7 million $ 496,545
5:16 PM $ 0.00303
+0.00%
$ 2.7 million $ 496,534
5:15 PM $ 0.00303
+0.06%
$ 2.7 million $ 496,497
5:14 PM $ 0.00303
+0.04%
$ 2.7 million $ 496,482
5:13 PM $ 0.00303
-0.02%
$ 2.7 million $ 496,238
5:12 PM $ 0.00303
+0.00%
$ 2.7 million $ 496,289
5:11 PM $ 0.00303
-0.02%
$ 2.7 million $ 496,303
5:10 PM $ 0.00303
+0.00%
$ 2.7 million $ 495,828
5:09 PM $ 0.00303
+0.25%
$ 2.7 million $ 495,833
5:08 PM $ 0.00302
+0.05%
$ 2.7 million $ 495,831
5:07 PM $ 0.00302
-0.04%
$ 2.7 million $ 495,935
5:06 PM $ 0.00302
-0.01%
$ 2.7 million $ 495,934
5:05 PM $ 0.00303
+0.00%
$ 2.7 million $ 496,241
5:04 PM $ 0.00303
+0.07%
$ 2.7 million $ 496,260
5:03 PM $ 0.00302
+0.00%
$ 2.7 million $ 496,260
5:02 PM $ 0.00302
-0.01%
$ 2.7 million $ 496,274
5:01 PM $ 0.00302
-0.06%
$ 2.7 million $ 496,355
5:00 PM $ 0.00303
+0.03%
$ 2.7 million $ 496,362
4:59 PM $ 0.00303
-0.01%
$ 2.7 million $ 496,399
4:58 PM $ 0.00303
+0.00%
$ 2.7 million $ 496,431
4:57 PM $ 0.00303
+0.00%
$ 2.7 million $ 496,413
4:56 PM $ 0.00303
-0.02%
$ 2.7 million $ 496,412
4:55 PM $ 0.00303
+0.00%
$ 2.7 million $ 496,436