Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,256
8:38 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,232
8:37 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,160
8:36 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,125
8:35 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,109
8:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,052
8:33 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,034
8:32 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,976
8:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,910
8:30 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,814
8:29 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,751
8:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,656
8:27 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,663
8:26 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,605
8:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,631
8:24 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,644
8:23 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,704
8:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,714
8:21 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,730
8:20 PM $ 0.00151
-0.25%
$ 1.38 million $ 202,797
8:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,848
8:18 PM $ 0.00151
+0.19%
$ 1.38 million $ 202,953
8:17 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,964
8:16 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,950
8:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,014
8:14 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,024
8:13 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,092
8:12 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,107
8:11 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,116
8:10 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,157
8:09 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,188
8:08 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,176
8:07 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,198
8:06 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,206
8:05 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,272
8:04 PM $ 0.00151
-0.12%
$ 1.38 million $ 203,296
8:03 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,312
8:02 PM $ 0.00151
-0.09%
$ 1.38 million $ 203,333
8:01 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,304
8:00 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,313
7:59 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,314
7:58 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,370
7:57 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,375
7:56 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,401
7:55 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,396
7:54 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,388
7:53 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,369
7:52 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,282
7:51 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,190
7:50 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,111