Archloot Historical Data

AL Page 17
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00214
-0.01%
$ 1.93 million $ 528,489
11:06 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,437
11:05 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,444
11:04 AM $ 0.00214
-0.01%
$ 1.93 million $ 528,509
11:03 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,545
11:02 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,628
11:01 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,675
11:00 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,878
10:59 AM $ 0.00214
-0.01%
$ 1.93 million $ 528,846
10:58 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,846
10:57 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,867
10:56 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,875
10:55 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,889
10:54 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,836
10:53 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,833
10:52 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,825
10:51 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,819
10:50 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,835
10:49 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,699
10:48 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,809
10:47 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,833
10:46 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,880
10:45 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,880
10:44 AM $ 0.00214
+0.02%
$ 1.93 million $ 529,051
10:43 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,133
10:42 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,196
10:41 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,334
10:40 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,422
10:39 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,523
10:38 AM $ 0.00214
+0.04%
$ 1.93 million $ 529,675
10:37 AM $ 0.00215
+0.09%
$ 1.93 million $ 529,231
10:36 AM $ 0.00215
-0.32%
$ 1.93 million $ 529,069
10:35 AM $ 0.00215
+0.00%
$ 1.93 million $ 527,010
10:34 AM $ 0.00215
+0.04%
$ 1.94 million $ 526,817
10:33 AM $ 0.00215
+0.00%
$ 1.94 million $ 526,789
10:32 AM $ 0.00215
+0.07%
$ 1.94 million $ 526,629
10:31 AM $ 0.00215
+0.02%
$ 1.94 million $ 526,629
10:30 AM $ 0.00215
-0.02%
$ 1.94 million $ 526,613
10:29 AM $ 0.00215
+0.11%
$ 1.94 million $ 526,617
10:28 AM $ 0.00214
-0.02%
$ 1.94 million $ 526,626
10:27 AM $ 0.00214
+0.02%
$ 1.94 million $ 526,675
10:26 AM $ 0.00215
+0.29%
$ 1.94 million $ 526,712
10:25 AM $ 0.00214
+0.02%
$ 1.94 million $ 525,312
10:24 AM $ 0.00214
+0.00%
$ 1.93 million $ 525,176
10:23 AM $ 0.00214
+0.00%
$ 1.93 million $ 525,297
10:22 AM $ 0.00214
+0.02%
$ 1.93 million $ 525,422
10:21 AM $ 0.00214
-0.07%
$ 1.93 million $ 525,526
10:20 AM $ 0.00214
-0.07%
$ 1.93 million $ 525,572
10:19 AM $ 0.00214
+0.07%
$ 1.93 million $ 525,643
10:18 AM $ 0.00214
-0.02%
$ 1.93 million $ 525,889