Coinranking
Archloot Historical Data
AL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2024 | $0.16 | -2.53% | ||
| Jun 14, 2024 | $0.164 | -9.84% | ||
| Jun 13, 2024 | $0.182 | -6.38% | ||
| Jun 12, 2024 | $0.194 | +2.09% | ||
| Jun 11, 2024 | $0.19 | -4.76% | ||
| Jun 10, 2024 | $0.2 | -3.29% | ||
| Jun 9, 2024 | $0.206 | +4.42% | ||
| Jun 8, 2024 | $0.198 | -8.33% | ||
| Jun 7, 2024 | $0.216 | -5.61% | ||
| Jun 6, 2024 | $0.228 | +0.06% | ||
| Jun 5, 2024 | $0.23 | +1.37% | ||
| Jun 4, 2024 | $0.226 | -2.93% | ||
| Jun 3, 2024 | $0.233 | +1.66% | ||
| Jun 2, 2024 | $0.229 | -1.62% | ||
| Jun 1, 2024 | $0.233 | +2.80% | ||
| May 31, 2024 | $0.226 | +0.58% | ||
| May 30, 2024 | $0.225 | -6.91% | ||
| May 29, 2024 | $0.242 | +4.40% | ||
| May 28, 2024 | $0.231 | +2.81% | ||
| May 27, 2024 | $0.225 | -5.14% | ||
| May 26, 2024 | $0.237 | +1.99% | ||
| May 25, 2024 | $0.233 | -15.86% | ||
| May 24, 2024 | $0.276 | +25.76% | ||
| May 23, 2024 | $0.219 | -4.81% | ||
| May 22, 2024 | $0.23 | -2.86% | ||
| May 21, 2024 | $0.238 | +1.58% | ||
| May 20, 2024 | $0.234 | +3.78% | ||
| May 19, 2024 | $0.225 | -4.19% | ||
| May 18, 2024 | $0.235 | -2.07% | ||
| May 17, 2024 | $0.24 | +2.51% | ||
| May 16, 2024 | $0.234 | -2.62% | ||
| May 15, 2024 | $0.241 | +5.82% | ||
| May 14, 2024 | $0.228 | -8.43% | ||
| May 13, 2024 | $0.248 | -1.12% | ||
| May 12, 2024 | $0.253 | -0.43% | ||
| May 11, 2024 | $0.254 | +2.42% | ||
| May 10, 2024 | $0.247 | -2.22% | ||
| May 9, 2024 | $0.253 | +3.60% | ||