Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00179
+0.00%
$ 1.62 million $ 260,060
Jul 6, 11 PM $ 0.00179
-0.66%
$ 1.62 million $ 257,523
Jul 6, 10 PM $ 0.0018
-0.03%
$ 1.63 million $ 251,938
Jul 6, 9 PM $ 0.0018
+0.00%
$ 1.62 million $ 252,557
Jul 6, 8 PM $ 0.0018
-0.10%
$ 1.62 million $ 252,985
Jul 6, 7 PM $ 0.00181
+0.54%
$ 1.63 million $ 253,252
Jul 6, 6 PM $ 0.0018
-0.03%
$ 1.62 million $ 252,754
Jul 6, 5 PM $ 0.00179
-0.27%
$ 1.62 million $ 245,750
Jul 6, 4 PM $ 0.0018
+0.08%
$ 1.62 million $ 244,799
Jul 6, 3 PM $ 0.0018
+0.30%
$ 1.62 million $ 244,730
Jul 6, 2 PM $ 0.00179
-0.11%
$ 1.61 million $ 269,403
Jul 6, 1 PM $ 0.00179
-0.19%
$ 1.62 million $ 267,718
Jul 6, 12 PM $ 0.0018
+0.07%
$ 1.62 million $ 267,454
Jul 6, 11 AM $ 0.0018
+0.30%
$ 1.62 million $ 271,025
Jul 6, 10 AM $ 0.00179
+0.02%
$ 1.61 million $ 277,581
Jul 6, 9 AM $ 0.00179
-0.81%
$ 1.61 million $ 275,127
Jul 6, 8 AM $ 0.0018
-0.58%
$ 1.63 million $ 271,551
Jul 6, 7 AM $ 0.00181
-0.35%
$ 1.63 million $ 268,465
Jul 6, 6 AM $ 0.00182
+1.18%
$ 1.64 million $ 267,292
Jul 6, 5 AM $ 0.0018
+0.65%
$ 1.62 million $ 264,940
Jul 6, 4 AM $ 0.00179
-0.79%
$ 1.61 million $ 265,081
Jul 6, 3 AM $ 0.0018
-0.09%
$ 1.62 million $ 261,212
Jul 6, 2 AM $ 0.0018
+0.76%
$ 1.62 million $ 261,432
Jul 6, 1 AM $ 0.00179
+0.64%
$ 1.61 million $ 264,050
Jul 6, 12 AM $ 0.00178
-0.34%
$ 1.6 million $ 260,005
Jul 5, 11 PM $ 0.00178
-0.01%
$ 1.61 million $ 260,011
Jul 5, 10 PM $ 0.00178
-0.97%
$ 1.61 million $ 260,046
Jul 5, 9 PM $ 0.0018
+0.00%
$ 1.62 million $ 257,440
Jul 5, 8 PM $ 0.0018
-0.20%
$ 1.62 million $ 259,590
Jul 5, 7 PM $ 0.0018
+0.05%
$ 1.62 million $ 259,811
Jul 5, 6 PM $ 0.0018
-0.58%
$ 1.62 million $ 260,882
Jul 5, 5 PM $ 0.00181
+0.06%
$ 1.63 million $ 260,109
Jul 5, 4 PM $ 0.00181
-0.58%
$ 1.63 million $ 261,356
Jul 5, 3 PM $ 0.00182
+0.10%
$ 1.64 million $ 260,600
Jul 5, 2 PM $ 0.00182
+0.10%
$ 1.64 million $ 284,252
Jul 5, 1 PM $ 0.00182
+0.16%
$ 1.64 million $ 283,873
Jul 5, 12 PM $ 0.00181
+0.58%
$ 1.63 million $ 283,100
Jul 5, 11 AM $ 0.0018
-0.82%
$ 1.63 million $ 281,714
Jul 5, 10 AM $ 0.00182
-0.09%
$ 1.64 million $ 282,010
Jul 5, 9 AM $ 0.00182
+0.20%
$ 1.64 million $ 282,720
Jul 5, 8 AM $ 0.00182
+0.23%
$ 1.64 million $ 283,016
Jul 5, 7 AM $ 0.00181
-0.01%
$ 1.63 million $ 284,207
Jul 5, 6 AM $ 0.00181
-0.05%
$ 1.63 million $ 284,041
Jul 5, 5 AM $ 0.00181
-0.27%
$ 1.63 million $ 283,260
Jul 5, 4 AM $ 0.00182
+0.06%
$ 1.64 million $ 285,639
Jul 5, 3 AM $ 0.00182
-1.63%
$ 1.64 million $ 286,520
Jul 5, 2 AM $ 0.00185
-0.74%
$ 1.66 million $ 275,416
Jul 5, 1 AM $ 0.00186
+0.44%
$ 1.68 million $ 268,910
Jul 5, 12 AM $ 0.00185
+0.24%
$ 1.67 million $ 269,316
Jul 4, 11 PM $ 0.00185
+0.22%
$ 1.66 million $ 268,498