Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.00177
+0.02%
$1.64 million $174,531
Sep 7, 4 PM $0.00177
-0.24%
$1.64 million $173,663
Sep 7, 3 PM $0.00177
-0.49%
$1.64 million $173,906
Sep 7, 2 PM $0.00178
+0.03%
$1.65 million $571,707
Sep 7, 1 PM $0.00178
+0.22%
$1.65 million $562,038
Sep 7, 12 PM $0.00178
-0.08%
$1.65 million $550,857
Sep 7, 11 AM $0.00178
-0.25%
$1.65 million $545,251
Sep 7, 10 AM $0.00178
+0.04%
$1.65 million $536,641
Sep 7, 9 AM $0.00178
-0.03%
$1.64 million $526,016
Sep 7, 8 AM $0.00178
+0.41%
$1.64 million $525,018
Sep 7, 7 AM $0.00177
-1.61%
$1.64 million $509,852
Sep 7, 6 AM $0.0018
-0.27%
$1.66 million $487,343
Sep 7, 5 AM $0.00181
+1.32%
$1.67 million $474,319
Sep 7, 4 AM $0.00179
-0.77%
$1.65 million $466,025
Sep 7, 3 AM $0.0018
+0.05%
$1.66 million $469,012
Sep 7, 2 AM $0.0018
-1.14%
$1.66 million $458,813
Sep 7, 1 AM $0.00182
+0.17%
$1.68 million $459,486
Sep 7, 12 AM $0.00182
-1.08%
$1.68 million $443,274
Sep 6, 11 PM $0.00184
-0.98%
$1.7 million $431,242
Sep 6, 10 PM $0.00185
+3.53%
$1.71 million $359,912
Sep 6, 9 PM $0.00179
+0.77%
$1.65 million $309,703
Sep 6, 8 PM $0.00178
+0.11%
$1.64 million $312,380
Sep 6, 7 PM $0.00178
+0.13%
$1.64 million $320,608
Sep 6, 6 PM $0.00177
-0.78%
$1.64 million $329,025
Sep 6, 5 PM $0.00179
+0.40%
$1.65 million $338,930
Sep 6, 4 PM $0.00178
-2.38%
$1.64 million $329,767
Sep 6, 3 PM $0.00182
+4.68%
$1.68 million $318,030
Sep 6, 2 PM $0.00174
-0.56%
$1.61 million $202,659
Sep 6, 1 PM $0.00175
+2.17%
$1.62 million $213,253
Sep 6, 12 PM $0.00171
+0.61%
$1.58 million $223,438
Sep 6, 11 AM $0.0017
-3.28%
$1.57 million $221,827
Sep 6, 10 AM $0.00176
+1.54%
$1.63 million $227,100
Sep 6, 9 AM $0.00174
+0.72%
$1.6 million $232,475
Sep 6, 8 AM $0.00172
+0.79%
$1.59 million $226,268
Sep 6, 7 AM $0.00171
+0.38%
$1.58 million $229,937
Sep 6, 6 AM $0.0017
-2.39%
$1.57 million $242,007
Sep 6, 5 AM $0.00174
-0.63%
$1.61 million $250,273
Sep 6, 4 AM $0.00176
+1.25%
$1.62 million $256,415
Sep 6, 3 AM $0.00173
+0.15%
$1.6 million $255,770
Sep 6, 2 AM $0.00173
+0.19%
$1.6 million $240,759
Sep 6, 1 AM $0.00173
+0.26%
$1.6 million $236,519
Sep 6, 12 AM $0.00172
+0.12%
$1.59 million $238,345
Sep 5, 11 PM $0.00172
+0.41%
$1.59 million $240,781
Sep 5, 10 PM $0.00171
+0.01%
$1.58 million $244,531
Sep 5, 9 PM $0.00171
-0.01%
$1.58 million $249,813
Sep 5, 8 PM $0.00171
-0.05%
$1.58 million $256,515
Sep 5, 7 PM $0.00172
-0.04%
$1.58 million $258,817
Sep 5, 6 PM $0.00172
-0.06%
$1.58 million $259,162
Sep 5, 5 PM $0.00172
+0.00%
$1.59 million $251,646
Sep 5, 4 PM $0.00172
+0.29%
$1.59 million $251,775