Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00358
+0.11%
$ 2.63 million $ 518,855
Mar 16, 9 PM $ 0.00358
+0.05%
$ 2.62 million $ 498,629
Mar 16, 8 PM $ 0.00357
+0.21%
$ 2.62 million $ 492,546
Mar 16, 7 PM $ 0.00357
-0.26%
$ 2.62 million $ 482,967
Mar 16, 6 PM $ 0.00358
-0.56%
$ 2.62 million $ 474,553
Mar 16, 5 PM $ 0.0036
+0.18%
$ 2.64 million $ 459,717
Mar 16, 4 PM $ 0.00359
-0.25%
$ 2.63 million $ 448,728
Mar 16, 3 PM $ 0.0036
+1.39%
$ 2.64 million $ 413,534
Mar 16, 2 PM $ 0.00355
-0.07%
$ 2.61 million $ 545,900
Mar 16, 1 PM $ 0.00356
+0.34%
$ 2.6 million $ 517,751
Mar 16, 12 PM $ 0.00355
-0.52%
$ 2.6 million $ 494,944
Mar 16, 11 AM $ 0.00357
+0.57%
$ 2.62 million $ 476,939
Mar 16, 10 AM $ 0.00355
+0.99%
$ 2.6 million $ 456,349
Mar 16, 9 AM $ 0.00351
+0.12%
$ 2.58 million $ 450,234
Mar 16, 8 AM $ 0.00351
+0.09%
$ 2.57 million $ 446,788
Mar 16, 7 AM $ 0.00351
+0.40%
$ 2.57 million $ 432,193
Mar 16, 6 AM $ 0.00349
-1.28%
$ 2.56 million $ 424,929
Mar 16, 5 AM $ 0.00354
+1.11%
$ 2.6 million $ 420,576
Mar 16, 4 AM $ 0.0035
+0.08%
$ 2.57 million $ 401,621
Mar 16, 3 AM $ 0.00349
+1.19%
$ 2.56 million $ 389,587
Mar 16, 2 AM $ 0.00345
-0.72%
$ 2.53 million $ 372,449
Mar 16, 1 AM $ 0.00348
-0.26%
$ 2.55 million $ 355,019
Mar 16, 12 AM $ 0.00349
+0.03%
$ 2.56 million $ 350,607
Mar 15, 11 PM $ 0.00349
+0.94%
$ 2.56 million $ 340,378
Mar 15, 10 PM $ 0.00345
-1.25%
$ 2.53 million $ 323,335
Mar 15, 9 PM $ 0.0035
-0.14%
$ 2.57 million $ 300,342
Mar 15, 8 PM $ 0.0035
+0.01%
$ 2.57 million $ 297,610
Mar 15, 7 PM $ 0.0035
-0.69%
$ 2.57 million $ 300,267
Mar 15, 6 PM $ 0.00353
-1.12%
$ 2.59 million $ 296,170
Mar 15, 5 PM $ 0.00357
-0.13%
$ 2.62 million $ 284,596
Mar 15, 4 PM $ 0.00357
+1.09%
$ 2.62 million $ 282,861
Mar 15, 3 PM $ 0.00353
-0.63%
$ 2.59 million $ 275,358
Mar 15, 2 PM $ 0.00356
+2.06%
$ 2.61 million $ 678,752
Mar 15, 1 PM $ 0.00348
-0.91%
$ 2.56 million $ 653,399
Mar 15, 12 PM $ 0.00352
-0.27%
$ 2.58 million $ 632,974
Mar 15, 11 AM $ 0.00352
+1.04%
$ 2.59 million $ 614,916
Mar 15, 10 AM $ 0.00349
-1.70%
$ 2.56 million $ 559,255
Mar 15, 9 AM $ 0.00355
-0.63%
$ 2.6 million $ 533,624
Mar 15, 8 AM $ 0.00357
+0.45%
$ 2.62 million $ 485,244
Mar 15, 7 AM $ 0.00355
+2.03%
$ 2.61 million $ 421,999
Mar 15, 6 AM $ 0.00348
+0.30%
$ 2.55 million $ 268,984
Mar 15, 5 AM $ 0.00347
-0.46%
$ 2.55 million $ 258,561
Mar 15, 4 AM $ 0.00349
-0.12%
$ 2.56 million $ 250,090
Mar 15, 3 AM $ 0.00349
+0.09%
$ 2.56 million $ 247,213
Mar 15, 2 AM $ 0.00349
+2.57%
$ 2.56 million $ 239,623
Mar 15, 1 AM $ 0.0034
+0.12%
$ 2.5 million $ 213,553
Mar 15, 12 AM $ 0.0034
-0.03%
$ 2.49 million $ 209,818
Mar 14, 11 PM $ 0.0034
+0.05%
$ 2.49 million $ 203,210
Mar 14, 10 PM $ 0.0034
+0.06%
$ 2.49 million $ 201,000
Mar 14, 9 PM $ 0.00339
+0.00%
$ 2.49 million $ 189,912