Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00311
+0.14%
$ 2.75 million $ 306,819
May 16, 3 PM $ 0.00311
-0.79%
$ 2.75 million $ 296,784
May 16, 2 PM $ 0.00313
+0.61%
$ 2.77 million $ 691,634
May 16, 1 PM $ 0.00311
+0.62%
$ 2.75 million $ 680,695
May 16, 12 PM $ 0.0031
+1.33%
$ 2.74 million $ 654,971
May 16, 11 AM $ 0.00306
-0.18%
$ 2.7 million $ 644,838
May 16, 10 AM $ 0.00306
-0.27%
$ 2.71 million $ 634,232
May 16, 9 AM $ 0.00307
+0.34%
$ 2.71 million $ 637,877
May 16, 8 AM $ 0.00306
+0.41%
$ 2.7 million $ 623,198
May 16, 7 AM $ 0.00305
-1.50%
$ 2.69 million $ 600,381
May 16, 6 AM $ 0.00309
-0.26%
$ 2.73 million $ 559,913
May 16, 5 AM $ 0.0031
-0.19%
$ 2.74 million $ 551,356
May 16, 4 AM $ 0.00311
-0.63%
$ 2.75 million $ 539,911
May 16, 3 AM $ 0.00313
-0.45%
$ 2.76 million $ 542,674
May 16, 2 AM $ 0.00314
+1.18%
$ 2.78 million $ 562,881
May 16, 1 AM $ 0.0031
-0.57%
$ 2.74 million $ 514,329
May 16, 12 AM $ 0.00312
-2.29%
$ 2.76 million $ 471,718
May 15, 11 PM $ 0.00319
+1.94%
$ 2.82 million $ 446,587
May 15, 10 PM $ 0.00313
+0.26%
$ 2.77 million $ 378,182
May 15, 9 PM $ 0.00312
-0.52%
$ 2.76 million $ 355,666
May 15, 8 PM $ 0.00314
-0.08%
$ 2.78 million $ 339,039
May 15, 7 PM $ 0.00314
-0.34%
$ 2.78 million $ 343,285
May 15, 6 PM $ 0.00316
-0.11%
$ 2.79 million $ 347,967
May 15, 5 PM $ 0.00316
+0.57%
$ 2.79 million $ 347,208
May 15, 4 PM $ 0.00314
+0.68%
$ 2.78 million $ 333,881
May 15, 3 PM $ 0.00312
-0.34%
$ 2.76 million $ 339,278
May 15, 2 PM $ 0.00313
-0.12%
$ 2.77 million $ 989,512
May 15, 1 PM $ 0.00313
-1.62%
$ 2.77 million $ 970,551
May 15, 12 PM $ 0.00319
-0.34%
$ 2.82 million $ 944,068
May 15, 11 AM $ 0.0032
+1.04%
$ 2.83 million $ 934,745
May 15, 10 AM $ 0.00316
-0.27%
$ 2.8 million $ 920,679
May 15, 9 AM $ 0.00317
-0.03%
$ 2.8 million $ 886,613
May 15, 8 AM $ 0.00317
-0.46%
$ 2.8 million $ 851,618
May 15, 7 AM $ 0.00319
-0.39%
$ 2.82 million $ 858,018
May 15, 6 AM $ 0.0032
+0.63%
$ 2.83 million $ 860,615
May 15, 5 AM $ 0.00318
-1.64%
$ 2.81 million $ 873,394
May 15, 4 AM $ 0.00323
+0.75%
$ 2.86 million $ 865,874
May 15, 3 AM $ 0.00321
+0.68%
$ 2.84 million $ 857,982
May 15, 2 AM $ 0.00319
-0.53%
$ 2.82 million $ 837,537
May 15, 1 AM $ 0.00321
+0.71%
$ 2.83 million $ 851,367
May 15, 12 AM $ 0.00318
+0.47%
$ 2.81 million $ 834,014
May 14, 11 PM $ 0.00317
-1.12%
$ 2.8 million $ 798,373
May 14, 10 PM $ 0.0032
-0.93%
$ 2.83 million $ 769,661
May 14, 9 PM $ 0.00323
-1.84%
$ 2.86 million $ 698,793
May 14, 8 PM $ 0.00329
-0.15%
$ 2.91 million $ 649,077
May 14, 7 PM $ 0.0033
+0.64%
$ 2.92 million $ 637,409
May 14, 6 PM $ 0.00328
+0.04%
$ 2.9 million $ 629,140
May 14, 5 PM $ 0.00328
+0.32%
$ 2.9 million $ 613,548
May 14, 4 PM $ 0.00327
-0.60%
$ 2.89 million $ 605,826
May 14, 3 PM $ 0.00329
-3.16%
$ 2.91 million $ 591,087