Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,343
8:54 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,309
8:53 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,361
8:52 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,327
8:51 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,352
8:50 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,315
8:49 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,302
8:48 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,338
8:47 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,305
8:46 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,306
8:45 PM $ 0.00151
-0.25%
$ 1.38 million $ 203,312
8:44 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,295
8:43 PM $ 0.00151
+0.32%
$ 1.38 million $ 203,330
8:42 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,306
8:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,315
8:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,282
8:39 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,256
8:38 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,232
8:37 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,160
8:36 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,125
8:35 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,109
8:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,052
8:33 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,034
8:32 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,976
8:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,910
8:30 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,814
8:29 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,751
8:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,656
8:27 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,663
8:26 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,605
8:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,631
8:24 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,644
8:23 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,704
8:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,714
8:21 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,730
8:20 PM $ 0.00151
-0.25%
$ 1.38 million $ 202,797
8:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,848
8:18 PM $ 0.00151
+0.19%
$ 1.38 million $ 202,953
8:17 PM $ 0.00151
-0.19%
$ 1.38 million $ 202,964
8:16 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,950
8:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,014
8:14 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,024
8:13 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,092
8:12 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,107
8:11 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,116
8:10 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,157
8:09 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,188
8:08 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,176
8:07 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,198
8:06 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,206