Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $0.00189
+0.00%
$-- $142,920
1:10 AM $0.00189
+0.00%
$-- $142,934
1:09 AM $0.00189
+0.00%
$-- $142,936
1:05 AM $0.00189
+0.00%
$-- $142,936
1:04 AM $0.0019
+0.00%
$-- $142,901
1:00 AM $0.0019
+0.00%
$-- $142,896
12:59 AM $0.00189
+0.00%
$-- $142,854
12:55 AM $0.00189
+0.00%
$-- $142,861
12:54 AM $0.00189
+0.00%
$-- $142,861
12:50 AM $0.00189
+0.00%
$-- $142,874
12:49 AM $0.00188
+0.00%
$-- $142,734
12:45 AM $0.00188
+0.00%
$-- $142,747
12:44 AM $0.00188
+0.00%
$-- $142,747
12:40 AM $0.00188
+0.00%
$-- $142,760
12:39 AM $0.00188
+0.00%
$-- $142,746
12:35 AM $0.00188
+0.00%
$-- $142,753
12:34 AM $0.00188
+0.00%
$-- $142,753
12:30 AM $0.00188
+0.00%
$-- $142,762
12:29 AM $0.00188
+0.00%
$-- $142,381
12:25 AM $0.00188
+0.00%
$-- $142,391
12:24 AM $0.00188
+0.00%
$-- $142,193
12:20 AM $0.00188
+0.00%
$-- $142,207
12:19 AM $0.00188
+0.00%
$-- $142,214
12:15 AM $0.00188
+0.00%
$-- $142,225
12:14 AM $0.00188
+0.00%
$-- $142,113
12:10 AM $0.00188
+0.00%
$-- $142,125
12:09 AM $0.00188
+0.00%
$-- $142,079
12:05 AM $0.00188
+0.00%
$-- $142,092
12:04 AM $0.00188
+0.00%
$-- $142,092
12:00 AM $0.00188
+0.00%
$-- $142,102
11:59 PM $0.00188
+0.00%
$-- $142,100
11:55 PM $0.00188
+0.00%
$-- $142,112
11:54 PM $0.00188
+0.00%
$-- $142,112
11:50 PM $0.00188
+0.00%
$-- $142,122
11:49 PM $0.00187
+0.00%
$-- $141,885
11:45 PM $0.00187
+0.00%
$-- $141,898
11:44 PM $0.00187
+0.00%
$-- $141,898
11:40 PM $0.00187
+0.00%
$-- $141,914
11:39 PM $0.00187
+0.00%
$-- $141,929
11:35 PM $0.00187
+0.00%
$-- $141,943
11:34 PM $0.00187
+0.00%
$-- $141,943
11:30 PM $0.00187
+0.00%
$-- $141,955
11:29 PM $0.00188
+0.00%
$-- $140,305
11:25 PM $0.00188
+0.00%
$-- $140,317
11:24 PM $0.00189
+0.00%
$-- $138,863
11:20 PM $0.00189
+0.00%
$-- $138,874
11:19 PM $0.0019
+0.00%
$-- $138,246
11:15 PM $0.0019
+0.00%
$-- $138,259
11:14 PM $0.0019
+0.00%
$-- $138,259
11:10 PM $0.0019
+0.00%
$-- $138,271