Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00214
+0.05%
$ 1.93 million $ 529,534
11:55 AM $ 0.00214
-0.05%
$ 1.93 million $ 527,565
11:54 AM $ 0.00214
-0.01%
$ 1.93 million $ 527,509
11:53 AM $ 0.00214
+0.04%
$ 1.93 million $ 527,491
11:52 AM $ 0.00214
-0.02%
$ 1.93 million $ 527,390
11:51 AM $ 0.00214
+0.09%
$ 1.93 million $ 527,406
11:50 AM $ 0.00214
-0.10%
$ 1.93 million $ 527,382
11:49 AM $ 0.00214
-0.02%
$ 1.93 million $ 527,294
11:48 AM $ 0.00214
+0.03%
$ 1.93 million $ 527,383
11:47 AM $ 0.00214
+0.04%
$ 1.93 million $ 527,383
11:46 AM $ 0.00214
-0.34%
$ 1.93 million $ 527,436
11:45 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,073
11:44 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,015
11:43 AM $ 0.00214
+0.03%
$ 1.93 million $ 528,014
11:42 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,114
11:41 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,129
11:40 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,130
11:39 AM $ 0.00214
+0.01%
$ 1.94 million $ 528,175
11:38 AM $ 0.00215
+0.07%
$ 1.94 million $ 528,128
11:37 AM $ 0.00214
-0.02%
$ 1.94 million $ 528,138
11:36 AM $ 0.00214
+0.06%
$ 1.94 million $ 528,193
11:35 AM $ 0.00214
+0.02%
$ 1.94 million $ 527,844
11:34 AM $ 0.00214
+0.02%
$ 1.93 million $ 527,880
11:33 AM $ 0.00214
-0.03%
$ 1.93 million $ 527,768
11:32 AM $ 0.00214
+0.00%
$ 1.93 million $ 527,824
11:31 AM $ 0.00214
+0.04%
$ 1.93 million $ 527,994
11:30 AM $ 0.00214
+0.00%
$ 1.93 million $ 527,964
11:29 AM $ 0.00214
+0.00%
$ 1.93 million $ 527,964
11:28 AM $ 0.00214
-0.02%
$ 1.93 million $ 527,965
11:27 AM $ 0.00214
+0.03%
$ 1.93 million $ 527,978
11:26 AM $ 0.00214
-0.05%
$ 1.93 million $ 528,067
11:25 AM $ 0.00214
+0.04%
$ 1.93 million $ 528,031
11:24 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,109
11:23 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,094
11:22 AM $ 0.00214
-0.07%
$ 1.93 million $ 528,163
11:21 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,242
11:20 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,107
11:19 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,140
11:18 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,126
11:17 AM $ 0.00214
+0.06%
$ 1.93 million $ 528,111
11:16 AM $ 0.00214
-0.09%
$ 1.93 million $ 528,065
11:15 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,266
11:14 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,266
11:13 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,286
11:12 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,304
11:11 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,352
11:10 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,379
11:09 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,480
11:08 AM $ 0.00214
+0.04%
$ 1.93 million $ 528,488
11:07 AM $ 0.00214
-0.01%
$ 1.93 million $ 528,489