Archloot Historical Data

AL Page 18
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00303
+0.01%
$ 2.71 million $ 498,750
6:29 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,539
6:28 PM $ 0.00303
+0.04%
$ 2.71 million $ 498,593
6:27 PM $ 0.00303
-0.02%
$ 2.71 million $ 498,573
6:26 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,502
6:25 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,414
6:24 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,367
6:23 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,222
6:22 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,178
6:21 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,138
6:20 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,170
6:19 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,251
6:18 PM $ 0.00303
-0.02%
$ 2.71 million $ 498,210
6:17 PM $ 0.00303
-0.06%
$ 2.71 million $ 498,136
6:16 PM $ 0.00304
+0.04%
$ 2.71 million $ 498,136
6:15 PM $ 0.00303
-0.02%
$ 2.71 million $ 498,146
6:14 PM $ 0.00304
+0.04%
$ 2.71 million $ 498,198
6:13 PM $ 0.00303
-0.05%
$ 2.71 million $ 498,134
6:12 PM $ 0.00304
+0.06%
$ 2.71 million $ 498,176
6:11 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,128
6:10 PM $ 0.00303
-0.06%
$ 2.71 million $ 498,125
6:09 PM $ 0.00304
-0.02%
$ 2.71 million $ 498,044
6:08 PM $ 0.00304
-0.05%
$ 2.71 million $ 498,163
6:07 PM $ 0.00304
+0.00%
$ 2.71 million $ 498,157
6:06 PM $ 0.00304
+0.01%
$ 2.71 million $ 498,109
6:05 PM $ 0.00304
+0.02%
$ 2.71 million $ 498,056
6:04 PM $ 0.00304
+0.02%
$ 2.71 million $ 497,962
6:03 PM $ 0.00304
+0.01%
$ 2.71 million $ 497,962
6:02 PM $ 0.00304
-0.03%
$ 2.71 million $ 497,932
6:01 PM $ 0.00304
+0.03%
$ 2.71 million $ 497,916
6:00 PM $ 0.00304
-0.02%
$ 2.71 million $ 498,012
5:59 PM $ 0.00304
-0.01%
$ 2.71 million $ 497,865
5:58 PM $ 0.00304
-0.01%
$ 2.71 million $ 497,799
5:57 PM $ 0.00304
+0.04%
$ 2.71 million $ 497,657
5:56 PM $ 0.00304
-0.04%
$ 2.71 million $ 497,673
5:55 PM $ 0.00304
+0.14%
$ 2.71 million $ 497,461
5:54 PM $ 0.00303
+0.03%
$ 2.71 million $ 497,525
5:53 PM $ 0.00303
-0.01%
$ 2.71 million $ 497,481
5:52 PM $ 0.00303
-0.06%
$ 2.71 million $ 497,565
5:51 PM $ 0.00304
+0.01%
$ 2.71 million $ 497,402
5:50 PM $ 0.00304
+0.06%
$ 2.71 million $ 497,340
5:49 PM $ 0.00303
-0.03%
$ 2.71 million $ 497,643
5:48 PM $ 0.00303
-0.05%
$ 2.71 million $ 497,643
5:47 PM $ 0.00304
-0.02%
$ 2.71 million $ 497,625
5:46 PM $ 0.00304
+0.06%
$ 2.71 million $ 497,617
5:45 PM $ 0.00303
-0.02%
$ 2.71 million $ 497,703
5:44 PM $ 0.00304
+0.01%
$ 2.71 million $ 497,703
5:43 PM $ 0.00303
+0.08%
$ 2.71 million $ 497,556
5:42 PM $ 0.00303
+0.00%
$ 2.71 million $ 497,576
5:41 PM $ 0.00303
-0.05%
$ 2.71 million $ 497,580