Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00329
-3.16%
$ 2.91 million $ 591,087
May 14, 2 PM $ 0.0034
+0.38%
$ 3 million $ 3.09 million
May 14, 1 PM $ 0.00338
+0.11%
$ 2.99 million $ 3.01 million
May 14, 12 PM $ 0.00338
+0.94%
$ 2.99 million $ 2.98 million
May 14, 11 AM $ 0.00335
-0.88%
$ 2.96 million $ 2.95 million
May 14, 10 AM $ 0.00337
-0.42%
$ 2.98 million $ 2.95 million
May 14, 9 AM $ 0.00338
-0.38%
$ 2.99 million $ 2.89 million
May 14, 8 AM $ 0.0034
+0.01%
$ 3 million $ 2.89 million
May 14, 7 AM $ 0.0034
-1.14%
$ 3 million $ 2.87 million
May 14, 6 AM $ 0.00344
+1.87%
$ 3.04 million $ 2.86 million
May 14, 5 AM $ 0.00337
-0.22%
$ 2.98 million $ 2.78 million
May 14, 4 AM $ 0.00338
-0.02%
$ 2.99 million $ 2.74 million
May 14, 3 AM $ 0.00338
+1.33%
$ 2.99 million $ 2.69 million
May 14, 2 AM $ 0.00334
-1.67%
$ 2.95 million $ 2.62 million
May 14, 1 AM $ 0.00339
-0.02%
$ 3 million $ 2.58 million
May 14, 12 AM $ 0.00339
-1.25%
$ 3 million $ 2.44 million
May 13, 11 PM $ 0.00344
-0.43%
$ 3.04 million $ 2.14 million
May 13, 10 PM $ 0.00345
-1.11%
$ 3.05 million $ 2.1 million
May 13, 9 PM $ 0.00349
-1.30%
$ 3.09 million $ 2 million
May 13, 8 PM $ 0.00354
-1.49%
$ 3.13 million $ 1.95 million
May 13, 7 PM $ 0.00359
-0.12%
$ 3.17 million $ 1.91 million
May 13, 6 PM $ 0.00359
+0.99%
$ 3.18 million $ 1.86 million
May 13, 5 PM $ 0.00358
-0.23%
$ 3.17 million $ 1.87 million
May 13, 4 PM $ 0.00359
-2.31%
$ 3.18 million $ 1.84 million
May 13, 3 PM $ 0.00368
-9.04%
$ 3.25 million $ 1.74 million
May 13, 2 PM $ 0.00404
-6.59%
$ 3.57 million $ 26.54 million
May 13, 1 PM $ 0.00433
-4.71%
$ 3.83 million $ 27.48 million
May 13, 12 PM $ 0.00454
+2.08%
$ 4.02 million $ 28.1 million
May 13, 11 AM $ 0.00445
-3.12%
$ 3.93 million $ 26.5 million
May 13, 10 AM $ 0.00459
-1.27%
$ 4.06 million $ 27.37 million
May 13, 9 AM $ 0.00465
-1.26%
$ 4.11 million $ 27.6 million
May 13, 8 AM $ 0.00471
+7.28%
$ 4.16 million $ 25.17 million
May 13, 7 AM $ 0.00439
-11.90%
$ 3.88 million $ 24.22 million
May 13, 6 AM $ 0.00498
-4.09%
$ 4.41 million $ 25.8 million
May 13, 5 AM $ 0.0052
-2.59%
$ 4.59 million $ 25.2 million
May 13, 4 AM $ 0.00533
+3.42%
$ 4.71 million $ 24.95 million
May 13, 3 AM $ 0.00515
-3.60%
$ 4.56 million $ 22.88 million
May 13, 2 AM $ 0.00535
-1.41%
$ 4.73 million $ 22.41 million
May 13, 1 AM $ 0.00542
-5.44%
$ 4.79 million $ 21.3 million
May 13, 12 AM $ 0.00573
+21.74%
$ 5.06 million $ 20.62 million
May 12, 11 PM $ 0.00471
-4.08%
$ 4.16 million $ 13.48 million
May 12, 10 PM $ 0.00491
-4.01%
$ 4.34 million $ 12.81 million
May 12, 9 PM $ 0.00511
+16.21%
$ 4.52 million $ 11.07 million
May 12, 8 PM $ 0.0044
+4.09%
$ 3.89 million $ 7.85 million
May 12, 7 PM $ 0.00423
-6.32%
$ 3.74 million $ 6.87 million
May 12, 6 PM $ 0.00451
-1.61%
$ 3.99 million $ 6.92 million
May 12, 5 PM $ 0.00458
+0.71%
$ 4.05 million $ 6.44 million
May 12, 4 PM $ 0.00455
+14.88%
$ 4.02 million $ 6.21 million
May 12, 3 PM $ 0.00395
+21.53%
$ 3.49 million $ 3.1 million
May 12, 2 PM $ 0.00325
-0.11%
$ 2.87 million $ 657,521