Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0034
+0.06%
$ 2.49 million $ 201,000
Mar 14, 9 PM $ 0.00339
+0.00%
$ 2.49 million $ 189,912
Mar 14, 8 PM $ 0.00339
-0.24%
$ 2.49 million $ 193,106
Mar 14, 7 PM $ 0.0034
-0.01%
$ 2.49 million $ 189,690
Mar 14, 6 PM $ 0.0034
+0.15%
$ 2.49 million $ 194,316
Mar 14, 5 PM $ 0.00339
-0.05%
$ 2.49 million $ 190,759
Mar 14, 4 PM $ 0.00339
+0.02%
$ 2.49 million $ 194,588
Mar 14, 3 PM $ 0.00339
-0.01%
$ 2.49 million $ 201,169
Mar 14, 2 PM $ 0.00339
-0.13%
$ 2.49 million $ 444,353
Mar 14, 1 PM $ 0.0034
+0.39%
$ 2.49 million $ 447,437
Mar 14, 12 PM $ 0.00339
-0.44%
$ 2.48 million $ 443,674
Mar 14, 11 AM $ 0.0034
-0.06%
$ 2.5 million $ 445,061
Mar 14, 10 AM $ 0.0034
+0.02%
$ 2.5 million $ 448,115
Mar 14, 9 AM $ 0.0034
-0.01%
$ 2.5 million $ 449,956
Mar 14, 8 AM $ 0.0034
+0.38%
$ 2.5 million $ 457,619
Mar 14, 7 AM $ 0.00339
+0.16%
$ 2.49 million $ 459,521
Mar 14, 6 AM $ 0.00338
-0.10%
$ 2.48 million $ 465,874
Mar 14, 5 AM $ 0.00339
-0.12%
$ 2.49 million $ 471,797
Mar 14, 4 AM $ 0.00339
+0.11%
$ 2.49 million $ 474,515
Mar 14, 3 AM $ 0.00339
-0.06%
$ 2.49 million $ 472,911
Mar 14, 2 AM $ 0.00339
+0.05%
$ 2.49 million $ 473,530
Mar 14, 1 AM $ 0.00339
-0.15%
$ 2.49 million $ 476,221
Mar 14, 12 AM $ 0.00339
+0.14%
$ 2.49 million $ 462,199
Mar 13, 11 PM $ 0.00339
-0.28%
$ 2.49 million $ 452,319
Mar 13, 10 PM $ 0.0034
-0.17%
$ 2.49 million $ 436,293
Mar 13, 9 PM $ 0.0034
-0.43%
$ 2.5 million $ 430,111
Mar 13, 8 PM $ 0.00342
-0.20%
$ 2.51 million $ 422,787
Mar 13, 7 PM $ 0.00342
-0.25%
$ 2.51 million $ 347,832
Mar 13, 6 PM $ 0.00343
-0.13%
$ 2.52 million $ 259,719
Mar 13, 5 PM $ 0.00344
-0.28%
$ 2.52 million $ 254,873
Mar 13, 4 PM $ 0.00345
+0.16%
$ 2.53 million $ 250,522
Mar 13, 3 PM $ 0.00344
-0.55%
$ 2.53 million $ 236,905
Mar 13, 2 PM $ 0.00346
-0.04%
$ 2.54 million $ 398,351
Mar 13, 1 PM $ 0.00346
+0.93%
$ 2.54 million $ 373,658
Mar 13, 12 PM $ 0.00343
+0.27%
$ 2.47 million $ 355,004
Mar 13, 11 AM $ 0.00342
+0.04%
$ 2.46 million $ 350,166
Mar 13, 10 AM $ 0.00342
+0.29%
$ 2.46 million $ 351,504
Mar 13, 9 AM $ 0.00341
-0.16%
$ 2.45 million $ 342,610
Mar 13, 8 AM $ 0.00342
-0.10%
$ 2.46 million $ 326,856
Mar 13, 7 AM $ 0.00343
+0.09%
$ 2.46 million $ 319,811
Mar 13, 6 AM $ 0.00342
-0.22%
$ 2.46 million $ 314,988
Mar 13, 5 AM $ 0.00343
+0.38%
$ 2.47 million $ 322,070
Mar 13, 4 AM $ 0.00342
-0.36%
$ 2.46 million $ 318,427
Mar 13, 3 AM $ 0.00343
-0.07%
$ 2.47 million $ 318,088
Mar 13, 2 AM $ 0.00343
+0.77%
$ 2.47 million $ 316,393
Mar 13, 1 AM $ 0.00341
-0.07%
$ 2.45 million $ 318,022
Mar 13, 12 AM $ 0.00341
-0.02%
$ 2.45 million $ 313,799
Mar 12, 11 PM $ 0.00341
-0.10%
$ 2.45 million $ 292,333
Mar 12, 10 PM $ 0.00341
+0.39%
$ 2.45 million $ 287,740
Mar 12, 9 PM $ 0.0034
-0.45%
$ 2.44 million $ 285,656