Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.00172
+0.29%
$1.59 million $251,775
Sep 5, 3 PM $0.00171
-0.61%
$1.58 million $253,510
Sep 5, 2 PM $0.00172
+0.07%
$1.59 million $285,721
Sep 5, 1 PM $0.00172
+0.07%
$1.59 million $284,624
Sep 5, 12 PM $0.00172
-0.03%
$1.59 million $285,971
Sep 5, 11 AM $0.00172
-0.54%
$1.59 million $278,391
Sep 5, 10 AM $0.00173
-0.26%
$1.6 million $278,869
Sep 5, 9 AM $0.00174
+0.16%
$1.6 million $281,433
Sep 5, 8 AM $0.00173
-0.42%
$1.6 million $282,085
Sep 5, 7 AM $0.00174
+0.16%
$1.61 million $280,928
Sep 5, 6 AM $0.00174
-0.20%
$1.61 million $277,870
Sep 5, 5 AM $0.00174
+0.10%
$1.61 million $278,559
Sep 5, 4 AM $0.00174
-0.01%
$1.61 million $272,993
Sep 5, 3 AM $0.00174
+0.05%
$1.61 million $270,687
Sep 5, 2 AM $0.00174
-0.21%
$1.61 million $271,835
Sep 5, 1 AM $0.00174
+0.11%
$1.61 million $265,303
Sep 5, 12 AM $0.00174
-0.09%
$1.61 million $262,319
Sep 4, 11 PM $0.00174
+0.03%
$1.61 million $258,661
Sep 4, 10 PM $0.00174
+0.01%
$1.61 million $254,128
Sep 4, 9 PM $0.00174
-0.03%
$1.61 million $252,883
Sep 4, 8 PM $0.00174
+0.04%
$1.61 million $248,329
Sep 4, 7 PM $0.00174
-0.11%
$1.61 million $241,399
Sep 4, 6 PM $0.00174
+0.00%
$1.61 million $240,388
Sep 4, 5 PM $0.00174
-0.03%
$1.61 million $247,974
Sep 4, 4 PM $0.00174
-0.04%
$1.61 million $248,152
Sep 4, 3 PM $0.00175
-0.25%
$1.61 million $243,125
Sep 4, 2 PM $0.00175
+0.30%
$1.62 million $414,205
Sep 4, 1 PM $0.00175
+0.17%
$1.61 million $410,387
Sep 4, 12 PM $0.00174
-0.70%
$1.61 million $402,440
Sep 4, 11 AM $0.00176
-0.12%
$1.62 million $399,314
Sep 4, 10 AM $0.00176
+0.27%
$1.62 million $398,590
Sep 4, 9 AM $0.00175
+1.37%
$1.62 million $395,651
Sep 4, 8 AM $0.00173
-0.16%
$1.6 million $379,080
Sep 4, 7 AM $0.00173
-0.31%
$1.6 million $379,362
Sep 4, 6 AM $0.00174
+0.07%
$1.6 million $375,143
Sep 4, 5 AM $0.00173
-0.18%
$1.6 million $371,870
Sep 4, 4 AM $0.00174
+0.36%
$1.6 million $370,255
Sep 4, 3 AM $0.00173
+0.15%
$1.6 million $363,499
Sep 4, 2 AM $0.00173
-0.23%
$1.6 million $352,919
Sep 4, 1 AM $0.00173
-0.21%
$1.6 million $349,700
Sep 4, 12 AM $0.00174
+0.29%
$1.6 million $341,863
Sep 3, 11 PM $0.00173
-0.16%
$1.6 million $335,730
Sep 3, 10 PM $0.00173
-0.14%
$1.6 million $325,056
Sep 3, 9 PM $0.00174
-0.06%
$1.6 million $304,054
Sep 3, 8 PM $0.00174
-0.04%
$1.6 million $293,116
Sep 3, 7 PM $0.00174
+0.30%
$1.6 million $284,144
Sep 3, 6 PM $0.00173
+0.09%
$1.6 million $281,708
Sep 3, 5 PM $0.00173
-0.46%
$1.6 million $274,289
Sep 3, 4 PM $0.00174
+0.34%
$1.61 million $265,600
Sep 3, 3 PM $0.00173
+0.80%
$1.6 million $267,865