Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00185
+0.22%
$ 1.66 million $ 268,498
Jul 4, 10 PM $ 0.00184
+0.14%
$ 1.66 million $ 270,048
Jul 4, 9 PM $ 0.00184
-0.48%
$ 1.66 million $ 269,882
Jul 4, 8 PM $ 0.00185
-0.03%
$ 1.67 million $ 261,798
Jul 4, 7 PM $ 0.00185
+0.07%
$ 1.67 million $ 262,351
Jul 4, 6 PM $ 0.00185
-0.05%
$ 1.67 million $ 263,876
Jul 4, 5 PM $ 0.00185
+0.51%
$ 1.67 million $ 264,412
Jul 4, 4 PM $ 0.00184
+0.07%
$ 1.66 million $ 264,348
Jul 4, 3 PM $ 0.00184
-0.01%
$ 1.66 million $ 263,609
Jul 4, 2 PM $ 0.00184
+0.16%
$ 1.66 million $ 276,125
Jul 4, 1 PM $ 0.00184
+0.04%
$ 1.65 million $ 277,527
Jul 4, 12 PM $ 0.00184
+0.20%
$ 1.65 million $ 275,965
Jul 4, 11 AM $ 0.00183
-0.13%
$ 1.65 million $ 275,716
Jul 4, 10 AM $ 0.00184
+0.21%
$ 1.65 million $ 276,457
Jul 4, 9 AM $ 0.00183
-0.38%
$ 1.65 million $ 278,265
Jul 4, 8 AM $ 0.00184
+0.45%
$ 1.66 million $ 272,552
Jul 4, 7 AM $ 0.00183
-0.64%
$ 1.65 million $ 271,674
Jul 4, 6 AM $ 0.00184
+0.71%
$ 1.66 million $ 275,555
Jul 4, 5 AM $ 0.00183
-0.55%
$ 1.65 million $ 274,899
Jul 4, 4 AM $ 0.00184
-0.50%
$ 1.66 million $ 273,561
Jul 4, 3 AM $ 0.00185
+0.15%
$ 1.66 million $ 275,007
Jul 4, 2 AM $ 0.00184
-0.22%
$ 1.66 million $ 274,683
Jul 4, 1 AM $ 0.00185
+0.62%
$ 1.66 million $ 276,702
Jul 4, 12 AM $ 0.00184
+0.07%
$ 1.65 million $ 276,444
Jul 3, 11 PM $ 0.00184
+0.34%
$ 1.65 million $ 275,918
Jul 3, 10 PM $ 0.00183
+0.04%
$ 1.65 million $ 274,566
Jul 3, 9 PM $ 0.00183
-0.10%
$ 1.65 million $ 271,218
Jul 3, 8 PM $ 0.00183
+0.13%
$ 1.65 million $ 276,556
Jul 3, 7 PM $ 0.00183
-0.27%
$ 1.65 million $ 277,408
Jul 3, 6 PM $ 0.00183
+0.41%
$ 1.65 million $ 275,351
Jul 3, 5 PM $ 0.00182
-0.15%
$ 1.64 million $ 275,384
Jul 3, 4 PM $ 0.00183
-0.73%
$ 1.64 million $ 274,819
Jul 3, 3 PM $ 0.00184
+0.27%
$ 1.66 million $ 272,829
Jul 3, 2 PM $ 0.00183
+0.05%
$ 1.65 million $ 296,663
Jul 3, 1 PM $ 0.00183
+0.20%
$ 1.65 million $ 293,211
Jul 3, 12 PM $ 0.00183
+0.57%
$ 1.65 million $ 288,492
Jul 3, 11 AM $ 0.00182
-0.07%
$ 1.64 million $ 284,696
Jul 3, 10 AM $ 0.00182
+0.12%
$ 1.64 million $ 282,304
Jul 3, 9 AM $ 0.00182
+0.03%
$ 1.64 million $ 277,835
Jul 3, 8 AM $ 0.00182
-0.52%
$ 1.64 million $ 280,789
Jul 3, 7 AM $ 0.00183
+0.31%
$ 1.65 million $ 278,997
Jul 3, 6 AM $ 0.00182
+0.32%
$ 1.64 million $ 275,579
Jul 3, 5 AM $ 0.00182
+0.01%
$ 1.64 million $ 274,711
Jul 3, 4 AM $ 0.00182
-0.05%
$ 1.64 million $ 271,861
Jul 3, 3 AM $ 0.00182
+0.66%
$ 1.64 million $ 268,824
Jul 3, 2 AM $ 0.0018
-0.66%
$ 1.63 million $ 264,944
Jul 3, 1 AM $ 0.00182
+0.02%
$ 1.64 million $ 256,812
Jul 3, 12 AM $ 0.00182
-0.03%
$ 1.64 million $ 256,497
Jul 2, 11 PM $ 0.00182
-0.23%
$ 1.63 million $ 254,422
Jul 2, 10 PM $ 0.00182
+0.55%
$ 1.64 million $ 245,638