Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00214
-0.10%
$ 1.93 million $ 530,672
12:37 PM $ 0.00214
-0.02%
$ 1.93 million $ 530,881
12:36 PM $ 0.00214
-0.01%
$ 1.93 million $ 530,951
12:35 PM $ 0.00214
+0.04%
$ 1.93 million $ 530,945
12:34 PM $ 0.00214
+0.02%
$ 1.93 million $ 531,017
12:33 PM $ 0.00214
-0.01%
$ 1.93 million $ 530,890
12:32 PM $ 0.00214
-0.02%
$ 1.93 million $ 531,070
12:31 PM $ 0.00214
+0.04%
$ 1.93 million $ 531,113
12:30 PM $ 0.00214
-0.04%
$ 1.93 million $ 531,392
12:29 PM $ 0.00214
+0.10%
$ 1.93 million $ 531,392
12:28 PM $ 0.00214
-0.08%
$ 1.93 million $ 531,470
12:27 PM $ 0.00214
+0.06%
$ 1.93 million $ 531,628
12:26 PM $ 0.00214
+0.01%
$ 1.93 million $ 531,628
12:25 PM $ 0.00214
+0.05%
$ 1.93 million $ 531,706
12:24 PM $ 0.00214
+0.00%
$ 1.93 million $ 531,793
12:23 PM $ 0.00214
-0.11%
$ 1.93 million $ 531,886
12:22 PM $ 0.00214
+0.04%
$ 1.93 million $ 532,027
12:21 PM $ 0.00214
-0.03%
$ 1.93 million $ 532,075
12:20 PM $ 0.00214
+0.13%
$ 1.93 million $ 532,066
12:19 PM $ 0.00214
-0.08%
$ 1.93 million $ 532,103
12:18 PM $ 0.00214
+0.04%
$ 1.93 million $ 532,188
12:17 PM $ 0.00214
-0.04%
$ 1.93 million $ 532,208
12:16 PM $ 0.00214
-0.02%
$ 1.93 million $ 532,432
12:15 PM $ 0.00214
+0.06%
$ 1.93 million $ 532,432
12:14 PM $ 0.00214
-0.05%
$ 1.93 million $ 532,509
12:13 PM $ 0.00214
+0.02%
$ 1.93 million $ 532,492
12:12 PM $ 0.00214
-0.02%
$ 1.93 million $ 532,526
12:11 PM $ 0.00214
-0.04%
$ 1.93 million $ 532,441
12:10 PM $ 0.00214
-0.09%
$ 1.93 million $ 531,640
12:09 PM $ 0.00214
+0.19%
$ 1.93 million $ 531,568
12:08 PM $ 0.00214
+0.17%
$ 1.93 million $ 531,354
12:07 PM $ 0.00214
-0.08%
$ 1.93 million $ 531,294
12:06 PM $ 0.00214
-0.08%
$ 1.93 million $ 531,306
12:05 PM $ 0.00214
-0.01%
$ 1.93 million $ 531,340
12:04 PM $ 0.00214
+0.03%
$ 1.93 million $ 531,337
12:03 PM $ 0.00214
-0.03%
$ 1.93 million $ 531,347
12:02 PM $ 0.00214
-0.01%
$ 1.93 million $ 531,376
12:01 PM $ 0.00214
+0.31%
$ 1.93 million $ 529,420
12:00 PM $ 0.00214
+0.05%
$ 1.93 million $ 529,488
11:59 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,440
11:58 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,440
11:57 AM $ 0.00214
-0.02%
$ 1.93 million $ 529,495
11:56 AM $ 0.00214
+0.05%
$ 1.93 million $ 529,534
11:55 AM $ 0.00214
-0.05%
$ 1.93 million $ 527,565
11:54 AM $ 0.00214
-0.01%
$ 1.93 million $ 527,509
11:53 AM $ 0.00214
+0.04%
$ 1.93 million $ 527,491
11:52 AM $ 0.00214
-0.02%
$ 1.93 million $ 527,390
11:51 AM $ 0.00214
+0.09%
$ 1.93 million $ 527,406
11:50 AM $ 0.00214
-0.10%
$ 1.93 million $ 527,382
11:49 AM $ 0.00214
-0.02%
$ 1.93 million $ 527,294