Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00303
-0.01%
$ 2.71 million $ 498,603
7:10 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,466
7:09 PM $ 0.00303
+0.02%
$ 2.7 million $ 498,428
7:08 PM $ 0.00303
-0.02%
$ 2.7 million $ 498,387
7:07 PM $ 0.00303
+0.03%
$ 2.7 million $ 498,302
7:06 PM $ 0.00303
-0.02%
$ 2.7 million $ 498,266
7:05 PM $ 0.00302
-0.01%
$ 2.7 million $ 497,530
7:04 PM $ 0.00302
+0.07%
$ 2.7 million $ 497,548
7:03 PM $ 0.00302
-0.04%
$ 2.7 million $ 497,548
7:02 PM $ 0.00302
+0.04%
$ 2.7 million $ 497,471
7:01 PM $ 0.00302
+0.03%
$ 2.7 million $ 497,459
7:00 PM $ 0.00303
-0.01%
$ 2.7 million $ 498,521
6:59 PM $ 0.00303
+0.06%
$ 2.71 million $ 498,577
6:58 PM $ 0.00303
-0.06%
$ 2.71 million $ 498,583
6:57 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,546
6:56 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,491
6:55 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,514
6:54 PM $ 0.00303
-0.04%
$ 2.71 million $ 498,468
6:53 PM $ 0.00303
+0.01%
$ 2.71 million $ 498,554
6:52 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,577
6:51 PM $ 0.00303
+0.05%
$ 2.71 million $ 498,489
6:50 PM $ 0.00303
-0.01%
$ 2.71 million $ 498,516
6:49 PM $ 0.00303
+0.01%
$ 2.71 million $ 498,552
6:48 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,552
6:47 PM $ 0.00303
-0.06%
$ 2.71 million $ 498,493
6:46 PM $ 0.00303
+0.05%
$ 2.71 million $ 498,457
6:45 PM $ 0.00303
-0.05%
$ 2.71 million $ 498,453
6:44 PM $ 0.00303
-0.01%
$ 2.71 million $ 498,358
6:43 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,440
6:42 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,458
6:41 PM $ 0.00303
+0.04%
$ 2.71 million $ 498,494
6:40 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,616
6:39 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,563
6:38 PM $ 0.00303
-0.01%
$ 2.71 million $ 498,381
6:37 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,457
6:36 PM $ 0.00303
+0.03%
$ 2.71 million $ 498,477
6:35 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,538
6:34 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,503
6:33 PM $ 0.00303
-0.01%
$ 2.71 million $ 498,567
6:32 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,577
6:31 PM $ 0.00303
-0.02%
$ 2.71 million $ 498,750
6:30 PM $ 0.00303
+0.01%
$ 2.71 million $ 498,750
6:29 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,539
6:28 PM $ 0.00303
+0.04%
$ 2.71 million $ 498,593
6:27 PM $ 0.00303
-0.02%
$ 2.71 million $ 498,573
6:26 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,502
6:25 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,414
6:24 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,367
6:23 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,222
6:22 PM $ 0.00303
-0.03%
$ 2.71 million $ 498,178