Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,733
9:09 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,740
9:08 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,706
9:07 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,683
9:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,618
9:05 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,602
9:04 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,586
9:03 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,539
9:02 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,508
9:01 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,473
9:00 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,442
8:59 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,430
8:58 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,425
8:57 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,420
8:56 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,391
8:55 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,343
8:54 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,309
8:53 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,361
8:52 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,327
8:51 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,352
8:50 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,315
8:49 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,302
8:48 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,338
8:47 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,305
8:46 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,306
8:45 PM $ 0.00151
-0.25%
$ 1.38 million $ 203,312
8:44 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,295
8:43 PM $ 0.00151
+0.32%
$ 1.38 million $ 203,330
8:42 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,306
8:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,315
8:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,282
8:39 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,256
8:38 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,232
8:37 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,160
8:36 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,125
8:35 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,109
8:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,052
8:33 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,034
8:32 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,976
8:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,910
8:30 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,814
8:29 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,751
8:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,656
8:27 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,663
8:26 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,605
8:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,631
8:24 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,644
8:23 PM $ 0.00151
+0.13%
$ 1.38 million $ 202,704
8:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,714
8:21 PM $ 0.00151
+0.06%
$ 1.38 million $ 202,730