Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:59 PM $0.00188
+0.00%
$-- $142,100
11:55 PM $0.00188
+0.00%
$-- $142,112
11:54 PM $0.00188
+0.00%
$-- $142,112
11:50 PM $0.00188
+0.00%
$-- $142,122
11:49 PM $0.00187
+0.00%
$-- $141,885
11:45 PM $0.00187
+0.00%
$-- $141,898
11:44 PM $0.00187
+0.00%
$-- $141,898
11:40 PM $0.00187
+0.00%
$-- $141,914
11:39 PM $0.00187
+0.00%
$-- $141,929
11:35 PM $0.00187
+0.00%
$-- $141,943
11:34 PM $0.00187
+0.00%
$-- $141,943
11:30 PM $0.00187
+0.00%
$-- $141,955
11:29 PM $0.00188
+0.00%
$-- $140,305
11:25 PM $0.00188
+0.00%
$-- $140,317
11:24 PM $0.00189
+0.00%
$-- $138,863
11:20 PM $0.00189
+0.00%
$-- $138,874
11:19 PM $0.0019
+0.00%
$-- $138,246
11:15 PM $0.0019
+0.00%
$-- $138,259
11:14 PM $0.0019
+0.00%
$-- $138,259
11:10 PM $0.0019
+0.00%
$-- $138,271
11:09 PM $0.0019
+0.00%
$-- $138,271
11:05 PM $0.0019
+0.00%
$-- $138,283
11:04 PM $0.00188
+0.00%
$-- $137,862
11:00 PM $0.00188
+0.00%
$-- $137,874
10:59 PM $0.00188
+0.00%
$-- $137,874
10:55 PM $0.00188
+0.00%
$-- $137,883
10:54 PM $0.0019
+0.00%
$-- $137,198
10:50 PM $0.0019
+0.00%
$-- $137,211
10:49 PM $0.00189
+0.00%
$-- $137,034
10:45 PM $0.00189
+0.00%
$-- $137,045
10:44 PM $0.00189
+0.00%
$-- $137,045
10:40 PM $0.00189
+0.00%
$-- $137,056
10:39 PM $0.00188
+0.00%
$-- $136,926
10:35 PM $0.00188
+0.00%
$-- $136,939
10:34 PM $0.00188
+0.00%
$-- $136,939
10:30 PM $0.00188
+0.00%
$-- $136,950
10:29 PM $0.00188
+0.00%
$-- $136,950
10:25 PM $0.00188
+0.00%
$-- $136,959
10:24 PM $0.00188
+0.00%
$-- $136,959
10:20 PM $0.00188
+0.00%
$-- $136,970
10:19 PM $0.00188
+0.00%
$-- $136,970
10:15 PM $0.00188
+0.00%
$-- $136,982
10:14 PM $0.00188
+0.00%
$-- $136,982
10:10 PM $0.00188
+0.00%
$-- $136,996
10:09 PM $0.00189
+0.00%
$-- $136,982
10:05 PM $0.00189
+0.00%
$-- $136,993
10:04 PM $0.00189
+0.00%
$-- $136,993
10:00 PM $0.00189
+0.00%
$-- $137,006
9:59 PM $0.00188
+0.00%
$-- $136,712
9:55 PM $0.00188
+0.00%
$-- $136,723