Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,684
2:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,888
2:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,138
2:25 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,038
2:24 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,051
2:23 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,042
2:22 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,286
2:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,343
2:20 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,347
2:19 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,373
2:18 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,407
2:17 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,556
2:16 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,617
2:15 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,545
2:14 PM $ 0.00151
+0.26%
$ 1.38 million $ 241,538
2:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,510
2:12 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,437
2:11 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,431
2:10 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,474
2:09 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,411
2:08 PM $ 0.00151
+0.10%
$ 1.38 million $ 241,437
2:07 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,345
2:06 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,370
2:05 PM $ 0.00151
+0.16%
$ 1.38 million $ 241,365
2:04 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,402
2:03 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,432
2:02 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,512
2:01 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,579
2:00 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,608
1:59 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,729
1:58 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,704
1:57 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,701
1:56 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,865
1:55 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,860
1:54 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,871
1:53 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,896
1:52 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,931
1:51 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,114
1:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,174
1:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,230
1:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,257
1:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,378
1:46 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,384
1:45 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,382
1:44 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,424
1:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,437
1:42 PM $ 0.00151
+0.08%
$ 1.38 million $ 241,523
1:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 239,820
1:40 PM $ 0.00151
+0.05%
$ 1.38 million $ 239,833
1:39 PM $ 0.00151
+0.05%
$ 1.38 million $ 239,914