Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00299
-0.10%
$ 2.67 million $ 386,896
3:03 AM $ 0.003
-0.08%
$ 2.67 million $ 387,599
3:02 AM $ 0.003
-0.02%
$ 2.67 million $ 387,300
3:01 AM $ 0.003
+0.02%
$ 2.67 million $ 387,300
3:00 AM $ 0.003
+0.04%
$ 2.67 million $ 387,096
2:59 AM $ 0.003
+0.03%
$ 2.68 million $ 386,731
2:58 AM $ 0.003
+0.02%
$ 2.68 million $ 386,721
2:57 AM $ 0.003
+0.00%
$ 2.68 million $ 386,715
2:56 AM $ 0.003
+0.02%
$ 2.68 million $ 386,828
2:55 AM $ 0.003
+0.01%
$ 2.68 million $ 386,808
2:54 AM $ 0.003
-0.02%
$ 2.68 million $ 386,837
2:53 AM $ 0.003
+0.05%
$ 2.68 million $ 387,069
2:52 AM $ 0.003
-0.02%
$ 2.68 million $ 387,289
2:51 AM $ 0.003
-0.08%
$ 2.68 million $ 387,328
2:50 AM $ 0.003
+0.01%
$ 2.68 million $ 387,533
2:49 AM $ 0.003
+0.01%
$ 2.68 million $ 387,533
2:48 AM $ 0.003
+0.16%
$ 2.68 million $ 388,404
2:47 AM $ 0.00299
-0.03%
$ 2.68 million $ 388,672
2:46 AM $ 0.00299
+0.00%
$ 2.68 million $ 389,177
2:45 AM $ 0.00299
+0.00%
$ 2.68 million $ 389,275
2:44 AM $ 0.00299
-0.04%
$ 2.67 million $ 389,389
2:43 AM $ 0.00299
+0.00%
$ 2.67 million $ 389,361
2:42 AM $ 0.00299
+0.04%
$ 2.67 million $ 389,515
2:41 AM $ 0.00299
+0.00%
$ 2.67 million $ 389,584
2:40 AM $ 0.00299
-0.06%
$ 2.67 million $ 389,630
2:39 AM $ 0.00299
-0.25%
$ 2.67 million $ 389,760
2:38 AM $ 0.003
+0.01%
$ 2.67 million $ 389,876
2:37 AM $ 0.003
+0.00%
$ 2.67 million $ 390,346
2:36 AM $ 0.003
+0.10%
$ 2.67 million $ 390,346
2:35 AM $ 0.003
+0.02%
$ 2.67 million $ 390,590
2:34 AM $ 0.003
-0.07%
$ 2.68 million $ 390,866
2:33 AM $ 0.003
+0.02%
$ 2.68 million $ 391,126
2:32 AM $ 0.003
+0.00%
$ 2.68 million $ 391,447
2:31 AM $ 0.003
-0.10%
$ 2.68 million $ 391,554
2:30 AM $ 0.003
+0.00%
$ 2.68 million $ 391,486
2:29 AM $ 0.003
+0.01%
$ 2.68 million $ 391,526
2:28 AM $ 0.003
-0.02%
$ 2.68 million $ 391,558
2:27 AM $ 0.003
-0.02%
$ 2.68 million $ 391,435
2:26 AM $ 0.003
+0.00%
$ 2.68 million $ 391,509
2:25 AM $ 0.003
-0.02%
$ 2.68 million $ 391,577
2:24 AM $ 0.003
+0.00%
$ 2.68 million $ 391,694
2:23 AM $ 0.003
-0.06%
$ 2.68 million $ 391,988
2:22 AM $ 0.003
+0.06%
$ 2.68 million $ 391,988
2:21 AM $ 0.003
+0.04%
$ 2.68 million $ 392,006
2:20 AM $ 0.003
+0.03%
$ 2.68 million $ 391,995
2:19 AM $ 0.003
+0.02%
$ 2.68 million $ 392,106
2:18 AM $ 0.003
+0.46%
$ 2.68 million $ 392,442
2:17 AM $ 0.00299
-0.18%
$ 2.68 million $ 392,436
2:16 AM $ 0.00299
+0.02%
$ 2.68 million $ 392,611
2:15 AM $ 0.00299
-0.02%
$ 2.68 million $ 392,975