Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00212
+0.00%
$ 1.92 million $ 527,427
3:10 AM $ 0.00212
+0.01%
$ 1.92 million $ 527,285
3:09 AM $ 0.00212
-0.12%
$ 1.92 million $ 526,976
3:08 AM $ 0.00213
+0.02%
$ 1.92 million $ 526,962
3:07 AM $ 0.00213
-0.02%
$ 1.92 million $ 526,962
3:06 AM $ 0.00213
+0.00%
$ 1.92 million $ 526,736
3:05 AM $ 0.00213
+0.04%
$ 1.92 million $ 526,364
3:04 AM $ 0.00213
+0.07%
$ 1.92 million $ 526,144
3:03 AM $ 0.00212
-0.02%
$ 1.92 million $ 525,420
3:02 AM $ 0.00212
+0.03%
$ 1.92 million $ 525,218
3:01 AM $ 0.00212
+0.01%
$ 1.92 million $ 525,053
3:00 AM $ 0.00212
-0.07%
$ 1.92 million $ 524,277
2:59 AM $ 0.00213
+0.06%
$ 1.92 million $ 524,198
2:58 AM $ 0.00212
-0.01%
$ 1.92 million $ 523,929
2:57 AM $ 0.00212
-0.02%
$ 1.92 million $ 523,677
2:56 AM $ 0.00212
-0.03%
$ 1.92 million $ 523,480
2:55 AM $ 0.00213
-0.01%
$ 1.92 million $ 523,209
2:54 AM $ 0.00213
+0.01%
$ 1.92 million $ 522,941
2:53 AM $ 0.00213
+0.03%
$ 1.92 million $ 524,358
2:52 AM $ 0.00212
-0.02%
$ 1.92 million $ 524,083
2:51 AM $ 0.00212
-0.29%
$ 1.92 million $ 524,763
2:50 AM $ 0.00213
+0.20%
$ 1.92 million $ 524,404
2:49 AM $ 0.00212
-0.17%
$ 1.92 million $ 524,064
2:48 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,920
2:47 AM $ 0.00213
-0.03%
$ 1.92 million $ 523,920
2:46 AM $ 0.00213
-0.02%
$ 1.92 million $ 523,809
2:45 AM $ 0.00213
+0.05%
$ 1.92 million $ 523,776
2:44 AM $ 0.00213
-0.05%
$ 1.92 million $ 523,636
2:43 AM $ 0.00213
+0.02%
$ 1.92 million $ 523,619
2:42 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,644
2:41 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,712
2:40 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,696
2:39 AM $ 0.00213
-0.02%
$ 1.92 million $ 523,689
2:38 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,706
2:37 AM $ 0.00213
+0.02%
$ 1.92 million $ 523,732
2:36 AM $ 0.00213
+0.03%
$ 1.92 million $ 523,814
2:35 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,824
2:34 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,840
2:33 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,878
2:32 AM $ 0.00213
+0.06%
$ 1.92 million $ 524,085
2:31 AM $ 0.00213
-0.05%
$ 1.92 million $ 524,085
2:30 AM $ 0.00213
+0.00%
$ 1.92 million $ 524,195
2:29 AM $ 0.00213
+0.00%
$ 1.92 million $ 524,231
2:28 AM $ 0.00213
-0.01%
$ 1.92 million $ 524,326
2:27 AM $ 0.00213
-0.06%
$ 1.92 million $ 524,215
2:26 AM $ 0.00213
-0.01%
$ 1.92 million $ 524,176
2:25 AM $ 0.00213
+0.00%
$ 1.92 million $ 524,011
2:24 AM $ 0.00213
+0.02%
$ 1.92 million $ 523,952
2:23 AM $ 0.00213
-0.03%
$ 1.92 million $ 523,972
2:22 AM $ 0.00213
+0.04%
$ 1.92 million $ 523,947