Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0806
+5.22%
$ 55.6 million $ 10.71 million
Aug 11 $ 0.0766
-4.60%
$ 53.57 million $ 11.26 million
Aug 4 $ 0.0798
+6.22%
$ 55.65 million $ 9.53 million
Jul 28 $ 0.0753
-11.08%
$ 42.91 million $ 9.36 million
Jul 21 $ 0.0838
-4.17%
$ 57.17 million $ 10.13 million
Jul 14 $ 0.0858
+0.90%
$ 58.11 million $ 10.7 million
Jul 7 $ 0.0849
+3.66%
$ 56.69 million $ 7.1 million
Jun 30 $ 0.0799
+1.69%
$ 54.67 million $ 5.9 million
Jun 23 $ 0.0768
-1.14%
$ 52.49 million $ 5.88 million
Jun 16 $ 0.0833
-7.50%
$ 51.89 million $ 6.21 million
Jun 9 $ 0.089
-3.66%
$ 60.14 million $ 7.46 million
Jun 2 $ 0.0912
-3.59%
$ 61.87 million $ 7.61 million
May 26 $ 0.0946
-13.01%
$ 63.27 million $ 9.18 million
May 19 $ 0.108
-4.54%
$ 72.69 million $ 8.94 million
May 12 $ 0.11
-10.47%
$ 75.51 million $ 9.74 million
May 5 $ 0.14
+21.73%
$ 82.41 million $ 9.23 million
Apr 28 $ 0.12
+3.57%
$ 76.89 million $ 8.16 million
Apr 21 $ 0.115
+20.93%
$ 55.29 million $ 20.78 million
Apr 14 $ 0.0932
-0.89%
$ 45.68 million $ 6.69 million
Apr 7 $ 0.0969
+5.70%
$ 45.01 million $ 6.89 million
Mar 31 $ 0.103
-15.81%
$ 43.95 million $ 8.36 million
Mar 24 $ 0.124
-0.25%
$ 58.31 million $ 7.98 million
Mar 17 $ 0.126
+0.57%
$ 59.55 million $ 9.11 million
Mar 10 $ 0.128
+1.41%
$ 59.97 million $ 7.74 million
Mar 3 $ 0.132
-11.54%
$ 60.41 million $ 6.6 million
Feb 24 $ 0.149
-21.70%
$ 71.36 million $ 8.64 million
Feb 17 $ 0.192
+0.83%
$ 91.16 million $ 10.4 million
Feb 10 $ 0.188
+1.76%
$ 91.1 million $ 9.58 million
Feb 3 $ 0.183
+7.43%
$ 88.64 million $ 8.96 million
Jan 27 $ 0.17
-13.77%
$ 81.55 million $ 11.1 million
Jan 20 $ 0.221
+19.73%
$ 85.45 million $ 26.85 million
Jan 13 $ 0.215
+40.73%
$ 85.55 million $ 32.28 million
Jan 6 $ 0.153
+7.65%
$ 73.16 million $ 6.72 million
Dec 30 $ 0.139
+6.12%
$ 68.47 million $ 5.89 million
Dec 23 $ 0.132
+13.17%
$ 62.88 million $ 5.63 million
Dec 16 $ 0.118
-17.26%
$ 55.77 million $ 6.53 million
Dec 9 $ 0.139
-6.54%
$ 68.25 million $ 6.95 million
Dec 2 $ 0.148
-6.17%
$ 71.45 million $ 10.63 million
Nov 25 $ 0.157
+19.50%
$ 156.16 million $ 11.13 million
Nov 18 $ 0.127
+6.80%
$ 130.67 million $ 6.46 million
Nov 11 $ 0.119
-3.20%
$ 117.36 million $ 5.92 million
Nov 4 $ 0.122
+5.70%
$ 122.38 million $ 5 million
Oct 28 $ 0.115
-6.09%
$ 114.25 million $ 8.62 million
Oct 21 $ 0.12
-5.93%
$ 121.55 million $ 9.88 million
Oct 14 $ 0.127
+6.82%
$ 126.08 million $ 9.23 million
Oct 7 $ 0.122
+4.50%
$ 118 million $ 4.68 million
Sep 30 $ 0.115
-9.30%
$ 115.3 million $ 3.88 million
Sep 23 $ 0.127
+6.07%
$ 125.89 million $ 5.17 million
Sep 16 $ 0.12
+5.04%
$ 119.24 million $ 4.19 million
Sep 9 $ 0.119
+10.74%
$ 114.43 million $ 4.51 million