Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00325
-0.11%
$ 2.87 million $ 657,521
May 12, 1 PM $ 0.00325
+0.08%
$ 2.87 million $ 633,503
May 12, 12 PM $ 0.00325
+0.39%
$ 2.87 million $ 635,273
May 12, 11 AM $ 0.00324
-0.20%
$ 2.86 million $ 629,138
May 12, 10 AM $ 0.00324
+0.16%
$ 2.87 million $ 623,938
May 12, 9 AM $ 0.00324
+0.33%
$ 2.86 million $ 623,151
May 12, 8 AM $ 0.00323
-0.13%
$ 2.85 million $ 620,859
May 12, 7 AM $ 0.00323
-0.40%
$ 2.86 million $ 615,155
May 12, 6 AM $ 0.00325
+0.57%
$ 2.87 million $ 609,313
May 12, 5 AM $ 0.00323
-0.69%
$ 2.85 million $ 609,656
May 12, 4 AM $ 0.00325
+0.39%
$ 2.87 million $ 601,333
May 12, 3 AM $ 0.00323
+0.45%
$ 2.85 million $ 503,095
May 12, 2 AM $ 0.00321
+0.03%
$ 2.84 million $ 490,641
May 12, 1 AM $ 0.00321
-3.07%
$ 2.84 million $ 479,478
May 12, 12 AM $ 0.00331
+0.21%
$ 2.93 million $ 455,912
May 11, 11 PM $ 0.00331
+0.14%
$ 2.92 million $ 449,974
May 11, 10 PM $ 0.0033
+0.06%
$ 2.92 million $ 442,573
May 11, 9 PM $ 0.0033
+1.35%
$ 2.92 million $ 437,932
May 11, 8 PM $ 0.00326
-0.24%
$ 2.88 million $ 435,958
May 11, 7 PM $ 0.00326
-2.09%
$ 2.89 million $ 429,704
May 11, 6 PM $ 0.00333
+0.06%
$ 2.95 million $ 412,106
May 11, 5 PM $ 0.00333
+0.11%
$ 2.95 million $ 409,162
May 11, 4 PM $ 0.00333
-0.40%
$ 2.94 million $ 407,994
May 11, 3 PM $ 0.00334
-0.05%
$ 2.95 million $ 390,479
May 11, 2 PM $ 0.00334
+0.68%
$ 2.96 million $ 538,038
May 11, 1 PM $ 0.00332
+0.17%
$ 2.94 million $ 530,514
May 11, 12 PM $ 0.00331
+0.00%
$ 2.93 million $ 535,245
May 11, 11 AM $ 0.00331
+0.68%
$ 2.93 million $ 537,304
May 11, 10 AM $ 0.00329
-0.63%
$ 2.91 million $ 534,877
May 11, 9 AM $ 0.00331
+0.47%
$ 2.93 million $ 527,200
May 11, 8 AM $ 0.0033
+0.00%
$ 2.91 million $ 530,015
May 11, 7 AM $ 0.0033
-0.31%
$ 2.91 million $ 537,581
May 11, 6 AM $ 0.00331
-0.40%
$ 2.92 million $ 526,709
May 11, 5 AM $ 0.00332
-0.13%
$ 2.94 million $ 527,078
May 11, 4 AM $ 0.00332
-0.34%
$ 2.93 million $ 630,897
May 11, 3 AM $ 0.00333
-1.02%
$ 2.94 million $ 657,298
May 11, 2 AM $ 0.00336
-0.28%
$ 2.97 million $ 650,876
May 11, 1 AM $ 0.00337
+0.11%
$ 2.98 million $ 635,139
May 11, 12 AM $ 0.00337
-0.03%
$ 2.98 million $ 637,463
May 10, 11 PM $ 0.00337
-0.93%
$ 2.98 million $ 629,290
May 10, 10 PM $ 0.0034
+1.90%
$ 3.01 million $ 624,493
May 10, 9 PM $ 0.00334
-0.88%
$ 2.95 million $ 625,088
May 10, 8 PM $ 0.00337
-0.92%
$ 2.98 million $ 609,711
May 10, 7 PM $ 0.0034
-0.16%
$ 3 million $ 599,071
May 10, 6 PM $ 0.0034
+0.39%
$ 3.01 million $ 596,589
May 10, 5 PM $ 0.00339
+0.74%
$ 3 million $ 591,296
May 10, 4 PM $ 0.00337
+1.16%
$ 2.98 million $ 590,287
May 10, 3 PM $ 0.00333
-1.90%
$ 2.94 million $ 585,600
May 10, 2 PM $ 0.00339
+0.93%
$ 3 million $ 2.19 million
May 10, 1 PM $ 0.00336
-1.24%
$ 2.97 million $ 2.16 million