Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00182
+0.55%
$ 1.64 million $ 245,638
Jul 2, 9 PM $ 0.00181
-0.85%
$ 1.63 million $ 229,565
Jul 2, 8 PM $ 0.00183
-0.01%
$ 1.64 million $ 227,079
Jul 2, 7 PM $ 0.00183
-0.27%
$ 1.64 million $ 225,712
Jul 2, 6 PM $ 0.00183
+0.05%
$ 1.64 million $ 228,553
Jul 2, 5 PM $ 0.00183
-0.60%
$ 1.64 million $ 227,901
Jul 2, 4 PM $ 0.00184
+0.13%
$ 1.65 million $ 226,430
Jul 2, 3 PM $ 0.00184
-0.58%
$ 1.65 million $ 223,048
Jul 2, 2 PM $ 0.00185
+2.07%
$ 1.66 million $ 254,790
Jul 2, 1 PM $ 0.00181
+1.71%
$ 1.63 million $ 250,113
Jul 2, 12 PM $ 0.00178
+1.02%
$ 1.6 million $ 246,800
Jul 2, 11 AM $ 0.00176
-0.25%
$ 1.58 million $ 246,470
Jul 2, 10 AM $ 0.00177
+0.33%
$ 1.59 million $ 247,041
Jul 2, 9 AM $ 0.00176
-0.10%
$ 1.58 million $ 249,919
Jul 2, 8 AM $ 0.00176
+0.50%
$ 1.58 million $ 251,230
Jul 2, 7 AM $ 0.00176
-0.37%
$ 1.58 million $ 250,716
Jul 2, 6 AM $ 0.00176
-0.30%
$ 1.58 million $ 248,360
Jul 2, 5 AM $ 0.00177
+0.19%
$ 1.59 million $ 245,512
Jul 2, 4 AM $ 0.00176
+0.11%
$ 1.58 million $ 244,408
Jul 2, 3 AM $ 0.00176
+0.06%
$ 1.58 million $ 244,512
Jul 2, 2 AM $ 0.00176
+0.05%
$ 1.58 million $ 248,231
Jul 2, 1 AM $ 0.00176
+0.02%
$ 1.58 million $ 255,974
Jul 2, 12 AM $ 0.00176
-0.94%
$ 1.58 million $ 258,375
Jul 1, 11 PM $ 0.00178
-0.01%
$ 1.59 million $ 258,201
Jul 1, 10 PM $ 0.00178
-0.11%
$ 1.59 million $ 265,912
Jul 1, 9 PM $ 0.00178
+0.14%
$ 1.6 million $ 276,521
Jul 1, 8 PM $ 0.00178
+0.32%
$ 1.59 million $ 276,624
Jul 1, 7 PM $ 0.00177
-0.25%
$ 1.59 million $ 278,359
Jul 1, 6 PM $ 0.00177
+0.12%
$ 1.59 million $ 275,967
Jul 1, 5 PM $ 0.00177
-0.05%
$ 1.59 million $ 275,993
Jul 1, 4 PM $ 0.00177
-0.01%
$ 1.59 million $ 275,648
Jul 1, 3 PM $ 0.00177
+1.54%
$ 1.59 million $ 277,326
Jul 1, 2 PM $ 0.00175
+0.68%
$ 1.57 million $ 309,842
Jul 1, 1 PM $ 0.00173
+0.48%
$ 1.56 million $ 304,516
Jul 1, 12 PM $ 0.00172
+1.26%
$ 1.55 million $ 299,834
Jul 1, 11 AM $ 0.0017
-2.35%
$ 1.53 million $ 295,890
Jul 1, 10 AM $ 0.00174
+0.17%
$ 1.57 million $ 286,916
Jul 1, 9 AM $ 0.00174
-1.31%
$ 1.56 million $ 280,790
Jul 1, 8 AM $ 0.00176
+0.89%
$ 1.58 million $ 278,123
Jul 1, 7 AM $ 0.00175
-0.17%
$ 1.57 million $ 281,817
Jul 1, 6 AM $ 0.00175
-3.68%
$ 1.57 million $ 286,762
Jul 1, 5 AM $ 0.00182
+0.09%
$ 1.63 million $ 285,360
Jul 1, 4 AM $ 0.00182
-0.02%
$ 1.63 million $ 291,819
Jul 1, 3 AM $ 0.00182
+0.07%
$ 1.63 million $ 292,859
Jul 1, 2 AM $ 0.00181
+2.13%
$ 1.63 million $ 291,941
Jul 1, 1 AM $ 0.00178
-0.04%
$ 1.6 million $ 287,865
Jul 1, 12 AM $ 0.00178
+0.00%
$ 1.6 million $ 283,269
Jun 30, 11 PM $ 0.00178
+0.98%
$ 1.6 million $ 282,820
Jun 30, 10 PM $ 0.00176
+1.82%
$ 1.58 million $ 278,375
Jun 30, 9 PM $ 0.00173
-0.88%
$ 1.55 million $ 271,393