Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0034
-0.45%
$ 2.44 million $ 285,656
Mar 12, 8 PM $ 0.00341
+0.06%
$ 2.45 million $ 281,607
Mar 12, 7 PM $ 0.00341
-0.02%
$ 2.45 million $ 278,471
Mar 12, 6 PM $ 0.0034
-0.72%
$ 2.45 million $ 276,197
Mar 12, 5 PM $ 0.00343
+0.23%
$ 2.47 million $ 279,039
Mar 12, 4 PM $ 0.00342
+0.22%
$ 2.46 million $ 278,670
Mar 12, 3 PM $ 0.00341
+0.89%
$ 2.45 million $ 277,079
Mar 12, 2 PM $ 0.00338
-0.29%
$ 2.43 million $ 622,496
Mar 12, 1 PM $ 0.00339
-0.59%
$ 2.44 million $ 623,092
Mar 12, 12 PM $ 0.00341
+0.08%
$ 2.45 million $ 617,597
Mar 12, 11 AM $ 0.00341
+0.04%
$ 2.45 million $ 615,488
Mar 12, 10 AM $ 0.00341
+0.25%
$ 2.45 million $ 601,680
Mar 12, 9 AM $ 0.0034
-0.51%
$ 2.45 million $ 596,548
Mar 12, 8 AM $ 0.00342
+0.17%
$ 2.46 million $ 595,919
Mar 12, 7 AM $ 0.00341
+0.22%
$ 2.45 million $ 588,387
Mar 12, 6 AM $ 0.00341
+0.05%
$ 2.45 million $ 573,939
Mar 12, 5 AM $ 0.0034
+0.18%
$ 2.45 million $ 554,119
Mar 12, 4 AM $ 0.0034
-0.42%
$ 2.44 million $ 493,375
Mar 12, 3 AM $ 0.00341
+0.09%
$ 2.45 million $ 460,023
Mar 12, 2 AM $ 0.00341
+0.12%
$ 2.45 million $ 454,647
Mar 12, 1 AM $ 0.0034
+0.13%
$ 2.45 million $ 423,626
Mar 12, 12 AM $ 0.0034
-0.06%
$ 2.44 million $ 417,586
Mar 11, 11 PM $ 0.0034
-0.05%
$ 2.45 million $ 419,176
Mar 11, 10 PM $ 0.00341
+0.01%
$ 2.45 million $ 416,896
Mar 11, 9 PM $ 0.00341
-0.30%
$ 2.45 million $ 416,813
Mar 11, 8 PM $ 0.00342
-0.46%
$ 2.46 million $ 412,676
Mar 11, 7 PM $ 0.00343
+0.10%
$ 2.47 million $ 409,632
Mar 11, 6 PM $ 0.00343
+0.16%
$ 2.47 million $ 409,192
Mar 11, 5 PM $ 0.00343
-0.21%
$ 2.46 million $ 406,233
Mar 11, 4 PM $ 0.00343
+0.01%
$ 2.47 million $ 406,872
Mar 11, 3 PM $ 0.00343
-0.14%
$ 2.47 million $ 413,529
Mar 11, 2 PM $ 0.00344
+0.34%
$ 2.47 million $ 862,503
Mar 11, 1 PM $ 0.00343
+0.25%
$ 2.46 million $ 857,529
Mar 11, 12 PM $ 0.00342
-0.18%
$ 2.46 million $ 853,141
Mar 11, 11 AM $ 0.00342
-0.21%
$ 2.46 million $ 847,087
Mar 11, 10 AM $ 0.00343
+0.11%
$ 2.47 million $ 844,172
Mar 11, 9 AM $ 0.00343
+0.37%
$ 2.46 million $ 845,613
Mar 11, 8 AM $ 0.00341
+0.12%
$ 2.45 million $ 834,743
Mar 11, 7 AM $ 0.00341
-0.60%
$ 2.45 million $ 825,460
Mar 11, 6 AM $ 0.00343
-0.19%
$ 2.47 million $ 796,247
Mar 11, 5 AM $ 0.00344
+0.31%
$ 2.47 million $ 755,934
Mar 11, 4 AM $ 0.00343
+0.05%
$ 2.46 million $ 746,515
Mar 11, 3 AM $ 0.00342
-0.52%
$ 2.46 million $ 743,352
Mar 11, 2 AM $ 0.00344
-0.03%
$ 2.47 million $ 738,505
Mar 11, 1 AM $ 0.00344
-0.07%
$ 2.47 million $ 732,685
Mar 11, 12 AM $ 0.00344
+0.36%
$ 2.48 million $ 730,963
Mar 10, 11 PM $ 0.00343
+0.39%
$ 2.47 million $ 696,709
Mar 10, 10 PM $ 0.00342
-0.40%
$ 2.46 million $ 683,401
Mar 10, 9 PM $ 0.00343
+0.11%
$ 2.47 million $ 672,647
Mar 10, 8 PM $ 0.00343
+0.60%
$ 2.47 million $ 670,441