Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.00173
+0.80%
$1.6 million $267,865
Sep 3, 2 PM $0.00172
-0.13%
$1.59 million $281,120
Sep 3, 1 PM $0.00172
+0.06%
$1.59 million $280,772
Sep 3, 12 PM $0.00172
-0.03%
$1.59 million $277,770
Sep 3, 11 AM $0.00172
-0.08%
$1.59 million $272,932
Sep 3, 10 AM $0.00172
+0.05%
$1.59 million $271,971
Sep 3, 9 AM $0.00172
+0.01%
$1.59 million $269,091
Sep 3, 8 AM $0.00172
-0.46%
$1.59 million $261,635
Sep 3, 7 AM $0.00173
+0.44%
$1.59 million $257,566
Sep 3, 6 AM $0.00172
-0.04%
$1.59 million $252,016
Sep 3, 5 AM $0.00172
-0.06%
$1.59 million $238,738
Sep 3, 4 AM $0.00172
+0.07%
$1.59 million $233,622
Sep 3, 3 AM $0.00172
+0.02%
$1.59 million $234,024
Sep 3, 2 AM $0.00172
-0.31%
$1.59 million $234,687
Sep 3, 1 AM $0.00172
-0.09%
$1.59 million $236,162
Sep 3, 12 AM $0.00173
+0.15%
$1.59 million $238,748
Sep 2, 11 PM $0.00172
-0.01%
$1.59 million $240,347
Sep 2, 10 PM $0.00172
-0.08%
$1.59 million $242,157
Sep 2, 9 PM $0.00173
+0.00%
$1.59 million $236,224
Sep 2, 8 PM $0.00173
-0.02%
$1.59 million $245,219
Sep 2, 7 PM $0.00173
-0.21%
$1.59 million $252,850
Sep 2, 6 PM $0.00173
+0.21%
$1.6 million $255,225
Sep 2, 5 PM $0.00173
-0.44%
$1.59 million $261,225
Sep 2, 4 PM $0.00173
-0.53%
$1.6 million $265,779
Sep 2, 3 PM $0.00174
+0.35%
$1.61 million $257,153
Sep 2, 2 PM $0.00174
+0.26%
$1.6 million $410,040
Sep 2, 1 PM $0.00173
+0.38%
$1.6 million $403,527
Sep 2, 12 PM $0.00173
-0.91%
$1.59 million $395,081
Sep 2, 11 AM $0.00174
+0.75%
$1.61 million $389,070
Sep 2, 10 AM $0.00173
-0.40%
$1.59 million $375,474
Sep 2, 9 AM $0.00173
-0.33%
$1.6 million $364,009
Sep 2, 8 AM $0.00174
+0.21%
$1.6 million $368,269
Sep 2, 7 AM $0.00174
+0.12%
$1.6 million $360,194
Sep 2, 6 AM $0.00173
+0.31%
$1.6 million $350,041
Sep 2, 5 AM $0.00173
+0.12%
$1.59 million $338,555
Sep 2, 4 AM $0.00173
-0.28%
$1.59 million $338,883
Sep 2, 3 AM $0.00173
+0.10%
$1.59 million $337,342
Sep 2, 2 AM $0.00173
-0.26%
$1.59 million $326,312
Sep 2, 1 AM $0.00173
-0.44%
$1.59 million $310,354
Sep 2, 12 AM $0.00174
+0.26%
$1.6 million $302,836
Sep 1, 11 PM $0.00174
+0.56%
$1.6 million $297,901
Sep 1, 10 PM $0.00173
-0.15%
$1.59 million $287,013
Sep 1, 9 PM $0.00173
-0.91%
$1.59 million $273,379
Sep 1, 8 PM $0.00174
+0.04%
$1.61 million $254,145
Sep 1, 7 PM $0.00174
+0.08%
$1.61 million $244,367
Sep 1, 6 PM $0.00174
-0.30%
$1.6 million $234,357
Sep 1, 5 PM $0.00175
-0.18%
$1.61 million $222,896
Sep 1, 4 PM $0.00175
-0.07%
$1.61 million $224,055
Sep 1, 3 PM $0.00175
+0.40%
$1.61 million $221,488
Sep 1, 2 PM $0.00174
+0.06%
$1.61 million $253,514