Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00213
-0.03%
$ 1.92 million $ 526,772
1:02 PM $ 0.00213
+0.01%
$ 1.92 million $ 526,738
1:01 PM $ 0.00213
+0.02%
$ 1.92 million $ 526,864
1:00 PM $ 0.00213
+0.00%
$ 1.92 million $ 526,914
12:59 PM $ 0.00213
+0.13%
$ 1.92 million $ 526,850
12:58 PM $ 0.00213
+0.01%
$ 1.92 million $ 527,012
12:57 PM $ 0.00213
-0.13%
$ 1.92 million $ 527,366
12:56 PM $ 0.00213
+0.05%
$ 1.92 million $ 527,366
12:55 PM $ 0.00213
+0.14%
$ 1.92 million $ 527,453
12:54 PM $ 0.00213
-0.03%
$ 1.92 million $ 527,345
12:53 PM $ 0.00213
+0.01%
$ 1.92 million $ 527,563
12:52 PM $ 0.00213
-0.03%
$ 1.92 million $ 527,744
12:51 PM $ 0.00213
-0.41%
$ 1.92 million $ 527,810
12:50 PM $ 0.00214
+0.11%
$ 1.92 million $ 529,529
12:49 PM $ 0.00214
-0.11%
$ 1.93 million $ 529,760
12:48 PM $ 0.00214
+0.03%
$ 1.93 million $ 529,843
12:47 PM $ 0.00214
+0.00%
$ 1.93 million $ 529,949
12:46 PM $ 0.00214
+0.03%
$ 1.93 million $ 530,019
12:45 PM $ 0.00214
+0.01%
$ 1.93 million $ 530,173
12:44 PM $ 0.00214
-0.03%
$ 1.93 million $ 530,294
12:43 PM $ 0.00214
-0.01%
$ 1.93 million $ 530,604
12:42 PM $ 0.00214
-0.05%
$ 1.93 million $ 530,604
12:41 PM $ 0.00214
+0.09%
$ 1.93 million $ 530,671
12:40 PM $ 0.00214
-0.04%
$ 1.93 million $ 530,687
12:39 PM $ 0.00214
+0.05%
$ 1.93 million $ 530,732
12:38 PM $ 0.00214
-0.10%
$ 1.93 million $ 530,672
12:37 PM $ 0.00214
-0.02%
$ 1.93 million $ 530,881
12:36 PM $ 0.00214
-0.01%
$ 1.93 million $ 530,951
12:35 PM $ 0.00214
+0.04%
$ 1.93 million $ 530,945
12:34 PM $ 0.00214
+0.02%
$ 1.93 million $ 531,017
12:33 PM $ 0.00214
-0.01%
$ 1.93 million $ 530,890
12:32 PM $ 0.00214
-0.02%
$ 1.93 million $ 531,070
12:31 PM $ 0.00214
+0.04%
$ 1.93 million $ 531,113
12:30 PM $ 0.00214
-0.04%
$ 1.93 million $ 531,392
12:29 PM $ 0.00214
+0.10%
$ 1.93 million $ 531,392
12:28 PM $ 0.00214
-0.08%
$ 1.93 million $ 531,470
12:27 PM $ 0.00214
+0.06%
$ 1.93 million $ 531,628
12:26 PM $ 0.00214
+0.01%
$ 1.93 million $ 531,628
12:25 PM $ 0.00214
+0.05%
$ 1.93 million $ 531,706
12:24 PM $ 0.00214
+0.00%
$ 1.93 million $ 531,793
12:23 PM $ 0.00214
-0.11%
$ 1.93 million $ 531,886
12:22 PM $ 0.00214
+0.04%
$ 1.93 million $ 532,027
12:21 PM $ 0.00214
-0.03%
$ 1.93 million $ 532,075
12:20 PM $ 0.00214
+0.13%
$ 1.93 million $ 532,066
12:19 PM $ 0.00214
-0.08%
$ 1.93 million $ 532,103
12:18 PM $ 0.00214
+0.04%
$ 1.93 million $ 532,188
12:17 PM $ 0.00214
-0.04%
$ 1.93 million $ 532,208
12:16 PM $ 0.00214
-0.02%
$ 1.93 million $ 532,432
12:15 PM $ 0.00214
+0.06%
$ 1.93 million $ 532,432
12:14 PM $ 0.00214
-0.05%
$ 1.93 million $ 532,509