Archloot Historical Data

AL Page 20
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00303
-0.04%
$ 2.71 million $ 500,885
7:55 PM $ 0.00303
+0.05%
$ 2.71 million $ 500,728
7:54 PM $ 0.00303
-0.09%
$ 2.7 million $ 500,621
7:53 PM $ 0.00303
-0.02%
$ 2.7 million $ 500,509
7:52 PM $ 0.00303
+0.07%
$ 2.7 million $ 500,462
7:51 PM $ 0.00303
-0.05%
$ 2.7 million $ 500,359
7:50 PM $ 0.00303
+0.06%
$ 2.7 million $ 500,186
7:49 PM $ 0.00303
+0.02%
$ 2.7 million $ 500,214
7:48 PM $ 0.00303
-0.07%
$ 2.7 million $ 500,087
7:47 PM $ 0.00303
+0.02%
$ 2.7 million $ 500,045
7:46 PM $ 0.00303
+0.02%
$ 2.7 million $ 499,990
7:45 PM $ 0.00303
+0.02%
$ 2.7 million $ 500,068
7:44 PM $ 0.00303
+0.01%
$ 2.7 million $ 500,068
7:43 PM $ 0.00303
+0.01%
$ 2.7 million $ 499,939
7:42 PM $ 0.00303
-0.03%
$ 2.7 million $ 499,756
7:41 PM $ 0.00303
+0.01%
$ 2.7 million $ 499,668
7:40 PM $ 0.00303
+0.01%
$ 2.7 million $ 499,718
7:39 PM $ 0.00303
-0.01%
$ 2.7 million $ 499,666
7:38 PM $ 0.00303
+0.00%
$ 2.7 million $ 499,603
7:37 PM $ 0.00303
-0.02%
$ 2.7 million $ 499,576
7:36 PM $ 0.00303
-0.02%
$ 2.7 million $ 499,567
7:35 PM $ 0.00303
+0.04%
$ 2.7 million $ 499,522
7:34 PM $ 0.00303
-0.03%
$ 2.71 million $ 499,500
7:33 PM $ 0.00303
-0.01%
$ 2.71 million $ 499,665
7:32 PM $ 0.00303
+0.06%
$ 2.71 million $ 499,457
7:31 PM $ 0.00303
-0.03%
$ 2.71 million $ 499,457
7:30 PM $ 0.00303
-0.01%
$ 2.71 million $ 499,244
7:29 PM $ 0.00303
+0.04%
$ 2.71 million $ 498,740
7:28 PM $ 0.00303
-0.04%
$ 2.71 million $ 498,740
7:27 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,622
7:26 PM $ 0.00303
+0.05%
$ 2.71 million $ 498,590
7:25 PM $ 0.00303
+0.02%
$ 2.71 million $ 498,611
7:24 PM $ 0.00303
-0.01%
$ 2.7 million $ 498,645
7:23 PM $ 0.00303
-0.01%
$ 2.7 million $ 498,667
7:22 PM $ 0.00303
+0.02%
$ 2.7 million $ 498,680
7:21 PM $ 0.00303
+0.00%
$ 2.7 million $ 498,699
7:20 PM $ 0.00303
+0.00%
$ 2.7 million $ 498,597
7:19 PM $ 0.00303
-0.07%
$ 2.7 million $ 498,787
7:18 PM $ 0.00303
+0.00%
$ 2.7 million $ 498,957
7:17 PM $ 0.00303
+0.01%
$ 2.7 million $ 498,957
7:16 PM $ 0.00303
+0.09%
$ 2.7 million $ 498,929
7:15 PM $ 0.00303
-0.03%
$ 2.7 million $ 498,954
7:14 PM $ 0.00303
+0.05%
$ 2.71 million $ 498,897
7:13 PM $ 0.00303
-0.07%
$ 2.71 million $ 498,685
7:12 PM $ 0.00303
+0.05%
$ 2.71 million $ 498,617
7:11 PM $ 0.00303
-0.01%
$ 2.71 million $ 498,603
7:10 PM $ 0.00303
+0.00%
$ 2.71 million $ 498,466
7:09 PM $ 0.00303
+0.02%
$ 2.7 million $ 498,428
7:08 PM $ 0.00303
-0.02%
$ 2.7 million $ 498,387
7:07 PM $ 0.00303
+0.03%
$ 2.7 million $ 498,302