Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 PM $0.00189
+0.00%
$-- $137,056
10:39 PM $0.00188
+0.00%
$-- $136,926
10:35 PM $0.00188
+0.00%
$-- $136,939
10:34 PM $0.00188
+0.00%
$-- $136,939
10:30 PM $0.00188
+0.00%
$-- $136,950
10:29 PM $0.00188
+0.00%
$-- $136,950
10:25 PM $0.00188
+0.00%
$-- $136,959
10:24 PM $0.00188
+0.00%
$-- $136,959
10:20 PM $0.00188
+0.00%
$-- $136,970
10:19 PM $0.00188
+0.00%
$-- $136,970
10:15 PM $0.00188
+0.00%
$-- $136,982
10:14 PM $0.00188
+0.00%
$-- $136,982
10:10 PM $0.00188
+0.00%
$-- $136,996
10:09 PM $0.00189
+0.00%
$-- $136,982
10:05 PM $0.00189
+0.00%
$-- $136,993
10:04 PM $0.00189
+0.00%
$-- $136,993
10:00 PM $0.00189
+0.00%
$-- $137,006
9:59 PM $0.00188
+0.00%
$-- $136,712
9:55 PM $0.00188
+0.00%
$-- $136,723
9:54 PM $0.00189
+0.00%
$-- $133,575
9:50 PM $0.00189
+0.00%
$-- $133,588
9:49 PM $0.00189
+0.00%
$-- $133,588
9:45 PM $0.00189
+0.00%
$-- $133,602
9:44 PM $0.00189
+0.00%
$-- $133,602
9:40 PM $0.00189
+0.00%
$-- $133,615
9:39 PM $0.00189
+0.00%
$-- $133,615
9:35 PM $0.00189
+0.00%
$-- $133,624
9:34 PM $0.00189
+0.00%
$-- $133,624
9:30 PM $0.00189
+0.00%
$-- $133,635
9:29 PM $0.00189
+0.00%
$-- $133,635
9:25 PM $0.00189
+0.00%
$-- $133,647
9:24 PM $0.00189
+0.00%
$-- $133,622
9:20 PM $0.00187
+0.00%
$-- $133,631
9:19 PM $0.00187
+0.00%
$-- $132,261
9:15 PM $0.00187
+0.00%
$-- $132,270
9:14 PM $0.00187
+0.00%
$-- $130,892
9:10 PM $0.00187
+0.00%
$-- $130,904
9:09 PM $0.00187
+0.00%
$-- $130,360
9:05 PM $0.00187
+0.00%
$-- $130,369
9:04 PM $0.00187
+0.00%
$-- $130,369
9:00 PM $0.00187
+0.00%
$-- $130,382
8:59 PM $0.00187
+0.00%
$-- $130,382
8:55 PM $0.00187
+0.00%
$-- $130,392
8:54 PM $0.00187
+0.00%
$-- $130,392
8:50 PM $0.00187
+0.00%
$-- $130,409
8:49 PM $0.00187
+0.00%
$-- $130,256
8:45 PM $0.00187
+0.00%
$-- $130,268
8:44 PM $0.00187
+0.00%
$-- $130,268
8:40 PM $0.00187
+0.00%
$-- $130,280
8:39 PM $0.00187
+0.00%
$-- $130,280