Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.00174
+0.06%
$1.61 million $253,514
Sep 1, 1 PM $0.00174
+0.28%
$1.6 million $248,306
Sep 1, 12 PM $0.00174
-0.01%
$1.6 million $248,487
Sep 1, 11 AM $0.00174
+0.12%
$1.6 million $251,057
Sep 1, 10 AM $0.00174
+0.13%
$1.6 million $255,780
Sep 1, 9 AM $0.00173
-0.49%
$1.6 million $258,036
Sep 1, 8 AM $0.00174
+0.25%
$1.61 million $256,213
Sep 1, 7 AM $0.00174
+0.00%
$1.6 million $255,550
Sep 1, 6 AM $0.00174
+0.00%
$1.6 million $253,160
Sep 1, 5 AM $0.00174
-0.03%
$1.6 million $252,754
Sep 1, 4 AM $0.00174
+1.00%
$1.6 million $248,558
Sep 1, 3 AM $0.00172
-0.48%
$1.59 million $237,921
Sep 1, 2 AM $0.00173
-0.31%
$1.59 million $228,078
Sep 1, 1 AM $0.00173
-0.04%
$1.6 million $219,521
Sep 1, 12 AM $0.00173
-0.58%
$1.6 million $223,970
Aug 31, 11 PM $0.00174
+1.73%
$1.61 million $219,610
Aug 31, 10 PM $0.00171
-0.60%
$1.58 million $219,282
Aug 31, 9 PM $0.00172
+1.11%
$1.59 million $230,084
Aug 31, 8 PM $0.0017
-0.13%
$1.57 million $239,165
Aug 31, 7 PM $0.00171
-4.10%
$1.57 million $245,448
Aug 31, 6 PM $0.00178
+4.55%
$1.64 million $252,085
Aug 31, 5 PM $0.0017
-2.04%
$1.57 million $262,255
Aug 31, 4 PM $0.00174
-0.38%
$1.6 million $253,513
Aug 31, 3 PM $0.00174
+0.02%
$1.61 million $251,640
Aug 31, 2 PM $0.00174
-0.36%
$1.61 million $1 million
Aug 31, 1 PM $0.00175
+0.19%
$1.61 million $1 million
Aug 31, 12 PM $0.00175
+0.02%
$1.61 million $998,318
Aug 31, 11 AM $0.00175
-0.40%
$1.61 million $994,250
Aug 31, 10 AM $0.00175
+0.07%
$1.62 million $973,318
Aug 31, 9 AM $0.00175
+1.44%
$1.61 million $974,577
Aug 31, 8 AM $0.00173
+0.18%
$1.58 million $951,710
Aug 31, 7 AM $0.00172
-0.77%
$1.58 million $944,218
Aug 31, 6 AM $0.00174
+0.03%
$1.59 million $936,759
Aug 31, 5 AM $0.00174
+0.20%
$1.59 million $904,620
Aug 31, 4 AM $0.00173
-5.11%
$1.59 million $894,142
Aug 31, 3 AM $0.00183
-1.93%
$1.67 million $857,168
Aug 31, 2 AM $0.00186
+0.20%
$1.71 million $864,764
Aug 31, 1 AM $0.00186
+2.36%
$1.7 million $814,007
Aug 31, 12 AM $0.00182
+1.41%
$1.66 million $481,126
Aug 30, 11 PM $0.00179
-0.60%
$1.64 million $466,557
Aug 30, 10 PM $0.0018
+0.26%
$1.65 million $458,818
Aug 30, 9 PM $0.0018
-0.79%
$1.65 million $455,610
Aug 30, 8 PM $0.00181
+0.10%
$1.66 million $454,903
Aug 30, 7 PM $0.00181
+0.34%
$1.66 million $452,292
Aug 30, 6 PM $0.0018
-0.48%
$1.65 million $450,511
Aug 30, 5 PM $0.00181
+0.26%
$1.66 million $450,995
Aug 30, 4 PM $0.00181
+0.19%
$1.66 million $448,615
Aug 30, 3 PM $0.0018
+3.37%
$1.65 million $440,887
Aug 30, 2 PM $0.00174
+0.98%
$1.6 million $287,001
Aug 30, 1 PM $0.00173
+0.13%
$1.58 million $285,480