Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00339
+0.93%
$ 3 million $ 2.19 million
May 10, 1 PM $ 0.00336
-1.24%
$ 2.97 million $ 2.16 million
May 10, 12 PM $ 0.00339
-0.46%
$ 3 million $ 2.14 million
May 10, 11 AM $ 0.00341
+1.22%
$ 3.01 million $ 2.11 million
May 10, 10 AM $ 0.00337
+0.24%
$ 2.98 million $ 2.06 million
May 10, 9 AM $ 0.00336
-0.12%
$ 2.97 million $ 2.05 million
May 10, 8 AM $ 0.00336
+0.04%
$ 2.97 million $ 2.03 million
May 10, 7 AM $ 0.00336
-3.05%
$ 2.97 million $ 1.98 million
May 10, 6 AM $ 0.00346
+3.53%
$ 3.06 million $ 1.95 million
May 10, 5 AM $ 0.00335
-9.82%
$ 2.96 million $ 1.83 million
May 10, 4 AM $ 0.00382
+18.04%
$ 3.38 million $ 988,704
May 10, 3 AM $ 0.00324
-0.06%
$ 2.86 million $ 584,968
May 10, 2 AM $ 0.00324
+0.83%
$ 2.86 million $ 577,336
May 10, 1 AM $ 0.00321
-0.01%
$ 2.84 million $ 550,579
May 10, 12 AM $ 0.00321
+0.06%
$ 2.84 million $ 537,214
May 9, 11 PM $ 0.00321
-0.17%
$ 2.84 million $ 526,209
May 9, 10 PM $ 0.00322
-0.26%
$ 2.84 million $ 518,967
May 9, 9 PM $ 0.00322
+0.33%
$ 2.85 million $ 517,063
May 9, 8 PM $ 0.00321
+0.43%
$ 2.84 million $ 512,696
May 9, 7 PM $ 0.0032
-0.01%
$ 2.83 million $ 510,573
May 9, 6 PM $ 0.0032
-0.03%
$ 2.83 million $ 509,182
May 9, 5 PM $ 0.0032
-0.44%
$ 2.83 million $ 510,180
May 9, 4 PM $ 0.00322
+0.99%
$ 2.84 million $ 506,463
May 9, 3 PM $ 0.00318
+1.17%
$ 2.82 million $ 495,160
May 9, 2 PM $ 0.00315
-0.47%
$ 2.78 million $ 561,264
May 9, 1 PM $ 0.00316
+0.48%
$ 2.8 million $ 559,954
May 9, 12 PM $ 0.00315
-0.07%
$ 2.78 million $ 555,071
May 9, 11 AM $ 0.00315
-0.38%
$ 2.78 million $ 549,226
May 9, 10 AM $ 0.00316
-0.20%
$ 2.8 million $ 544,198
May 9, 9 AM $ 0.00317
-0.10%
$ 2.8 million $ 534,497
May 9, 8 AM $ 0.00317
-0.08%
$ 2.8 million $ 529,561
May 9, 7 AM $ 0.00317
+0.01%
$ 2.81 million $ 522,003
May 9, 6 AM $ 0.00317
+0.08%
$ 2.81 million $ 518,123
May 9, 5 AM $ 0.00317
+0.00%
$ 2.8 million $ 513,671
May 9, 4 AM $ 0.00317
+0.21%
$ 2.8 million $ 508,271
May 9, 3 AM $ 0.00316
-0.34%
$ 2.8 million $ 503,110
May 9, 2 AM $ 0.00318
+0.27%
$ 2.81 million $ 495,585
May 9, 1 AM $ 0.00317
+0.18%
$ 2.8 million $ 488,704
May 9, 12 AM $ 0.00316
+0.50%
$ 2.79 million $ 487,129
May 8, 11 PM $ 0.00315
-0.43%
$ 2.78 million $ 467,085
May 8, 10 PM $ 0.00316
-0.38%
$ 2.79 million $ 456,277
May 8, 9 PM $ 0.00317
+0.39%
$ 2.8 million $ 454,326
May 8, 8 PM $ 0.00316
-0.49%
$ 2.79 million $ 448,739
May 8, 7 PM $ 0.00317
-0.34%
$ 2.81 million $ 443,222
May 8, 6 PM $ 0.00318
+0.20%
$ 2.82 million $ 463,470
May 8, 5 PM $ 0.00318
+0.74%
$ 2.81 million $ 459,673
May 8, 4 PM $ 0.00315
-1.11%
$ 2.79 million $ 458,172
May 8, 3 PM $ 0.00319
+2.77%
$ 2.82 million $ 458,991
May 8, 2 PM $ 0.0031
+1.02%
$ 2.74 million $ 450,143
May 8, 1 PM $ 0.00307
+0.00%
$ 2.72 million $ 447,419