Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00343
+0.11%
$ 2.47 million $ 672,647
Mar 10, 8 PM $ 0.00343
+0.60%
$ 2.47 million $ 670,441
Mar 10, 7 PM $ 0.00341
-0.19%
$ 2.45 million $ 662,987
Mar 10, 6 PM $ 0.00342
-0.51%
$ 2.46 million $ 654,897
Mar 10, 5 PM $ 0.00343
-0.22%
$ 2.47 million $ 655,212
Mar 10, 4 PM $ 0.00344
-0.50%
$ 2.47 million $ 542,175
Mar 10, 3 PM $ 0.00346
+0.06%
$ 2.49 million $ 320,423
Mar 10, 2 PM $ 0.00345
+0.44%
$ 2.48 million $ 1.06 million
Mar 10, 1 PM $ 0.00344
+0.65%
$ 2.47 million $ 1.04 million
Mar 10, 12 PM $ 0.00342
-1.13%
$ 2.46 million $ 1.02 million
Mar 10, 11 AM $ 0.00346
+1.29%
$ 2.48 million $ 1.02 million
Mar 10, 10 AM $ 0.00341
-0.26%
$ 2.45 million $ 989,202
Mar 10, 9 AM $ 0.00342
+0.21%
$ 2.46 million $ 896,057
Mar 10, 8 AM $ 0.00341
-0.40%
$ 2.45 million $ 832,521
Mar 10, 7 AM $ 0.00343
+0.35%
$ 2.46 million $ 824,451
Mar 10, 6 AM $ 0.00341
+0.64%
$ 2.45 million $ 787,972
Mar 10, 5 AM $ 0.00339
-0.10%
$ 2.44 million $ 747,570
Mar 10, 4 AM $ 0.0034
+0.15%
$ 2.44 million $ 689,317
Mar 10, 3 AM $ 0.00339
-0.39%
$ 2.44 million $ 546,581
Mar 10, 2 AM $ 0.0034
+0.07%
$ 2.45 million $ 502,524
Mar 10, 1 AM $ 0.0034
-0.15%
$ 2.45 million $ 400,169
Mar 10, 12 AM $ 0.00341
-0.12%
$ 2.45 million $ 327,155
Mar 9, 11 PM $ 0.00341
+0.23%
$ 2.45 million $ 330,139
Mar 9, 10 PM $ 0.0034
-0.07%
$ 2.45 million $ 329,021
Mar 9, 9 PM $ 0.00341
+0.11%
$ 2.45 million $ 332,067
Mar 9, 8 PM $ 0.0034
-0.23%
$ 2.45 million $ 336,924
Mar 9, 7 PM $ 0.00341
+0.58%
$ 2.45 million $ 334,402
Mar 9, 6 PM $ 0.0034
-0.17%
$ 2.44 million $ 332,795
Mar 9, 5 PM $ 0.0034
-0.07%
$ 2.44 million $ 332,908
Mar 9, 4 PM $ 0.00341
+0.80%
$ 2.45 million $ 333,781
Mar 9, 3 PM $ 0.00338
-1.03%
$ 2.43 million $ 312,150
Mar 9, 2 PM $ 0.00341
+0.35%
$ 2.45 million $ 847,028
Mar 9, 1 PM $ 0.0034
+0.88%
$ 2.45 million $ 838,949
Mar 9, 12 PM $ 0.00337
-0.29%
$ 2.42 million $ 831,557
Mar 9, 11 AM $ 0.00338
-0.21%
$ 2.43 million $ 807,865
Mar 9, 10 AM $ 0.00339
-0.07%
$ 2.44 million $ 798,052
Mar 9, 9 AM $ 0.00339
+0.90%
$ 2.44 million $ 793,537
Mar 9, 8 AM $ 0.00336
+0.17%
$ 2.42 million $ 790,330
Mar 9, 7 AM $ 0.00336
-0.02%
$ 2.41 million $ 710,210
Mar 9, 6 AM $ 0.00336
-0.95%
$ 2.41 million $ 687,470
Mar 9, 5 AM $ 0.00338
+1.16%
$ 2.43 million $ 660,137
Mar 9, 4 AM $ 0.00335
-0.11%
$ 2.4 million $ 608,151
Mar 9, 3 AM $ 0.00335
+0.01%
$ 2.41 million $ 598,236
Mar 9, 2 AM $ 0.00335
+0.42%
$ 2.41 million $ 593,654
Mar 9, 1 AM $ 0.00333
-0.35%
$ 2.4 million $ 551,441
Mar 9, 12 AM $ 0.00334
-1.53%
$ 2.4 million $ 544,622
Mar 8, 11 PM $ 0.0034
+0.60%
$ 2.44 million $ 479,734
Mar 8, 10 PM $ 0.00338
-2.00%
$ 2.43 million $ 419,001
Mar 8, 9 PM $ 0.00345
+1.83%
$ 2.48 million $ 367,682
Mar 8, 8 PM $ 0.00338
-0.24%
$ 2.43 million $ 257,961