Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00176
+1.82%
$ 1.58 million $ 278,375
Jun 30, 9 PM $ 0.00173
-0.88%
$ 1.55 million $ 271,393
Jun 30, 8 PM $ 0.00174
-0.05%
$ 1.57 million $ 269,427
Jun 30, 7 PM $ 0.00174
-0.15%
$ 1.57 million $ 266,567
Jun 30, 6 PM $ 0.00175
-0.12%
$ 1.57 million $ 264,706
Jun 30, 5 PM $ 0.00175
+0.23%
$ 1.57 million $ 264,192
Jun 30, 4 PM $ 0.00174
-2.02%
$ 1.57 million $ 264,631
Jun 30, 3 PM $ 0.00178
-0.17%
$ 1.6 million $ 258,337
Jun 30, 2 PM $ 0.00178
+0.04%
$ 1.6 million $ 322,271
Jun 30, 1 PM $ 0.00178
+0.01%
$ 1.6 million $ 320,018
Jun 30, 12 PM $ 0.00178
-0.02%
$ 1.6 million $ 318,282
Jun 30, 11 AM $ 0.00178
+0.71%
$ 1.6 million $ 315,086
Jun 30, 10 AM $ 0.00177
+0.09%
$ 1.59 million $ 314,392
Jun 30, 9 AM $ 0.00177
-0.54%
$ 1.59 million $ 313,408
Jun 30, 8 AM $ 0.00178
-0.93%
$ 1.6 million $ 312,321
Jun 30, 7 AM $ 0.0018
+0.40%
$ 1.61 million $ 304,446
Jun 30, 6 AM $ 0.00179
+0.29%
$ 1.61 million $ 297,572
Jun 30, 5 AM $ 0.00178
-2.84%
$ 1.6 million $ 285,791
Jun 30, 4 AM $ 0.00183
-0.27%
$ 1.65 million $ 261,699
Jun 30, 3 AM $ 0.00184
-0.13%
$ 1.65 million $ 260,207
Jun 30, 2 AM $ 0.00184
-0.15%
$ 1.65 million $ 259,693
Jun 30, 1 AM $ 0.00185
-0.65%
$ 1.66 million $ 259,447
Jun 30, 12 AM $ 0.00186
-0.16%
$ 1.67 million $ 260,700
Jun 29, 11 PM $ 0.00186
+0.11%
$ 1.67 million $ 260,577
Jun 29, 10 PM $ 0.00186
+0.16%
$ 1.67 million $ 260,296
Jun 29, 9 PM $ 0.00185
+0.06%
$ 1.67 million $ 256,180
Jun 29, 8 PM $ 0.00185
-0.15%
$ 1.66 million $ 255,262
Jun 29, 7 PM $ 0.00186
+0.20%
$ 1.67 million $ 256,371
Jun 29, 6 PM $ 0.00185
-0.03%
$ 1.66 million $ 257,894
Jun 29, 5 PM $ 0.00185
+0.08%
$ 1.66 million $ 253,739
Jun 29, 4 PM $ 0.00185
-0.49%
$ 1.66 million $ 251,334
Jun 29, 3 PM $ 0.00186
+0.29%
$ 1.67 million $ 251,265
Jun 29, 2 PM $ 0.00186
-0.41%
$ 1.67 million $ 308,662
Jun 29, 1 PM $ 0.00186
-0.23%
$ 1.67 million $ 302,895
Jun 29, 12 PM $ 0.00187
+0.32%
$ 1.68 million $ 303,196
Jun 29, 11 AM $ 0.00186
+0.18%
$ 1.67 million $ 300,839
Jun 29, 10 AM $ 0.00186
+0.93%
$ 1.67 million $ 299,250
Jun 29, 9 AM $ 0.00184
+0.15%
$ 1.65 million $ 297,552
Jun 29, 8 AM $ 0.00184
+0.08%
$ 1.65 million $ 294,192
Jun 29, 7 AM $ 0.00184
+0.12%
$ 1.65 million $ 291,794
Jun 29, 6 AM $ 0.00183
-0.22%
$ 1.65 million $ 292,951
Jun 29, 5 AM $ 0.00184
-0.08%
$ 1.65 million $ 293,691
Jun 29, 4 AM $ 0.00184
-0.17%
$ 1.65 million $ 290,946
Jun 29, 3 AM $ 0.00184
-2.15%
$ 1.66 million $ 276,081
Jun 29, 2 AM $ 0.00188
-0.27%
$ 1.7 million $ 267,169
Jun 29, 1 AM $ 0.00189
-0.11%
$ 1.71 million $ 266,602
Jun 29, 12 AM $ 0.00189
-0.79%
$ 1.71 million $ 262,171
Jun 28, 11 PM $ 0.00191
+0.18%
$ 1.72 million $ 249,195
Jun 28, 10 PM $ 0.0019
+0.07%
$ 1.72 million $ 247,696
Jun 28, 9 PM $ 0.00191
+0.11%
$ 1.72 million $ 247,860