Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00214
+0.04%
$ 1.93 million $ 528,291
1:48 PM $ 0.00214
+0.05%
$ 1.93 million $ 528,417
1:47 PM $ 0.00214
+0.19%
$ 1.93 million $ 528,670
1:46 PM $ 0.00213
-0.21%
$ 1.93 million $ 527,839
1:45 PM $ 0.00214
-0.02%
$ 1.93 million $ 527,839
1:44 PM $ 0.00214
+0.03%
$ 1.93 million $ 527,848
1:43 PM $ 0.00214
+0.03%
$ 1.93 million $ 527,930
1:42 PM $ 0.00214
-0.05%
$ 1.93 million $ 527,937
1:41 PM $ 0.00214
+0.07%
$ 1.93 million $ 527,953
1:40 PM $ 0.00214
-0.02%
$ 1.93 million $ 528,068
1:39 PM $ 0.00214
-0.05%
$ 1.93 million $ 528,110
1:38 PM $ 0.00214
+0.04%
$ 1.93 million $ 528,078
1:37 PM $ 0.00214
+0.01%
$ 1.93 million $ 528,203
1:36 PM $ 0.00214
+0.03%
$ 1.93 million $ 528,218
1:35 PM $ 0.00214
-0.07%
$ 1.93 million $ 528,257
1:34 PM $ 0.00214
+0.03%
$ 1.93 million $ 528,376
1:33 PM $ 0.00214
-0.02%
$ 1.93 million $ 528,350
1:32 PM $ 0.00214
+0.20%
$ 1.93 million $ 528,191
1:31 PM $ 0.00213
-0.10%
$ 1.93 million $ 528,361
1:30 PM $ 0.00214
-0.06%
$ 1.93 million $ 528,450
1:29 PM $ 0.00214
-0.12%
$ 1.93 million $ 528,450
1:28 PM $ 0.00214
+0.11%
$ 1.93 million $ 528,372
1:27 PM $ 0.00214
-0.03%
$ 1.93 million $ 528,385
1:26 PM $ 0.00214
+0.03%
$ 1.93 million $ 528,344
1:25 PM $ 0.00214
-0.01%
$ 1.93 million $ 528,357
1:24 PM $ 0.00214
+0.00%
$ 1.93 million $ 528,404
1:23 PM $ 0.00214
+0.00%
$ 1.93 million $ 528,331
1:22 PM $ 0.00214
-0.01%
$ 1.93 million $ 528,297
1:21 PM $ 0.00214
+0.00%
$ 1.93 million $ 528,195
1:20 PM $ 0.00214
+0.00%
$ 1.93 million $ 528,215
1:19 PM $ 0.00214
-0.01%
$ 1.93 million $ 528,351
1:18 PM $ 0.00214
-0.02%
$ 1.93 million $ 528,245
1:17 PM $ 0.00214
+0.12%
$ 1.93 million $ 528,245
1:16 PM $ 0.00214
-0.13%
$ 1.93 million $ 528,271
1:15 PM $ 0.00214
+0.02%
$ 1.93 million $ 528,230
1:14 PM $ 0.00214
+0.02%
$ 1.93 million $ 528,216
1:13 PM $ 0.00214
-0.07%
$ 1.93 million $ 528,263
1:12 PM $ 0.00214
+0.02%
$ 1.93 million $ 528,287
1:11 PM $ 0.00214
-0.04%
$ 1.93 million $ 528,310
1:10 PM $ 0.00214
+0.01%
$ 1.93 million $ 528,344
1:09 PM $ 0.00214
+0.03%
$ 1.93 million $ 528,398
1:08 PM $ 0.00214
-0.02%
$ 1.93 million $ 528,446
1:07 PM $ 0.00214
-0.02%
$ 1.93 million $ 528,422
1:06 PM $ 0.00214
+0.32%
$ 1.93 million $ 528,446
1:05 PM $ 0.00213
+0.00%
$ 1.93 million $ 526,790
1:04 PM $ 0.00213
+0.03%
$ 1.92 million $ 526,798
1:03 PM $ 0.00213
-0.03%
$ 1.92 million $ 526,772
1:02 PM $ 0.00213
+0.01%
$ 1.92 million $ 526,738
1:01 PM $ 0.00213
+0.02%
$ 1.92 million $ 526,864
1:00 PM $ 0.00213
+0.00%
$ 1.92 million $ 526,914