Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00302
+0.01%
$ 2.7 million $ 501,341
8:46 PM $ 0.00302
-0.01%
$ 2.7 million $ 501,266
8:45 PM $ 0.00302
+0.02%
$ 2.7 million $ 501,270
8:44 PM $ 0.00302
-0.04%
$ 2.7 million $ 501,202
8:43 PM $ 0.00302
-0.02%
$ 2.7 million $ 501,318
8:42 PM $ 0.00302
-0.02%
$ 2.7 million $ 501,279
8:41 PM $ 0.00302
+0.01%
$ 2.7 million $ 501,444
8:40 PM $ 0.00302
+0.01%
$ 2.7 million $ 501,444
8:39 PM $ 0.00302
+0.04%
$ 2.7 million $ 501,377
8:38 PM $ 0.00302
+0.03%
$ 2.7 million $ 500,904
8:37 PM $ 0.00302
+0.00%
$ 2.7 million $ 500,904
8:36 PM $ 0.00302
+0.00%
$ 2.7 million $ 500,980
8:35 PM $ 0.00302
+0.01%
$ 2.7 million $ 501,107
8:34 PM $ 0.00302
+0.01%
$ 2.7 million $ 501,211
8:33 PM $ 0.00302
-0.03%
$ 2.7 million $ 501,341
8:32 PM $ 0.00302
+0.04%
$ 2.7 million $ 501,408
8:31 PM $ 0.00302
-0.03%
$ 2.7 million $ 501,270
8:30 PM $ 0.00302
-0.02%
$ 2.7 million $ 501,053
8:29 PM $ 0.00302
-0.01%
$ 2.7 million $ 501,099
8:28 PM $ 0.00302
+0.02%
$ 2.7 million $ 500,951
8:27 PM $ 0.00302
+0.03%
$ 2.7 million $ 501,026
8:26 PM $ 0.00302
+0.02%
$ 2.7 million $ 501,035
8:25 PM $ 0.00302
-0.06%
$ 2.7 million $ 501,062
8:24 PM $ 0.00302
-0.01%
$ 2.7 million $ 501,193
8:23 PM $ 0.00302
-0.04%
$ 2.7 million $ 501,193
8:22 PM $ 0.00302
+0.05%
$ 2.7 million $ 501,222
8:21 PM $ 0.00302
-0.18%
$ 2.7 million $ 501,222
8:20 PM $ 0.00303
+0.00%
$ 2.7 million $ 501,616
8:19 PM $ 0.00303
+0.04%
$ 2.7 million $ 501,594
8:18 PM $ 0.00303
+0.02%
$ 2.7 million $ 501,548
8:17 PM $ 0.00303
+0.00%
$ 2.7 million $ 501,540
8:16 PM $ 0.00303
-0.05%
$ 2.7 million $ 501,600
8:15 PM $ 0.00303
+0.05%
$ 2.7 million $ 501,555
8:14 PM $ 0.00303
-0.07%
$ 2.7 million $ 501,421
8:13 PM $ 0.00303
-0.01%
$ 2.7 million $ 501,549
8:12 PM $ 0.00303
-0.03%
$ 2.7 million $ 501,490
8:11 PM $ 0.00303
+0.04%
$ 2.7 million $ 501,450
8:10 PM $ 0.00303
-0.04%
$ 2.7 million $ 501,459
8:09 PM $ 0.00303
+0.05%
$ 2.71 million $ 501,459
8:08 PM $ 0.00303
+0.03%
$ 2.71 million $ 501,280
8:07 PM $ 0.00303
-0.02%
$ 2.71 million $ 501,213
8:06 PM $ 0.00303
-0.02%
$ 2.71 million $ 501,262
8:05 PM $ 0.00303
+0.02%
$ 2.71 million $ 501,252
8:04 PM $ 0.00303
-0.07%
$ 2.7 million $ 501,087
8:03 PM $ 0.00303
+0.02%
$ 2.7 million $ 501,234
8:02 PM $ 0.00303
-0.08%
$ 2.7 million $ 501,217
8:01 PM $ 0.00303
+0.07%
$ 2.7 million $ 501,024
8:00 PM $ 0.00303
-0.03%
$ 2.7 million $ 500,910
7:59 PM $ 0.00303
+0.01%
$ 2.71 million $ 500,776
7:58 PM $ 0.00303
+0.04%
$ 2.71 million $ 500,922