Archloot Historical Data

AL Page 21
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,620
9:28 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,645
9:27 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,684
9:26 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,792
9:25 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,848
9:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,793
9:23 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,781
9:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,741
9:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,683
9:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,713
9:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,770
9:18 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,801
9:17 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,823
9:16 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,808
9:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,763
9:14 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,787
9:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,703
9:12 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,667
9:11 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,712
9:10 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,733
9:09 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,740
9:08 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,706
9:07 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,683
9:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,618
9:05 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,602
9:04 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,586
9:03 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,539
9:02 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,508
9:01 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,473
9:00 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,442
8:59 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,430
8:58 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,425
8:57 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,420
8:56 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,391
8:55 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,343
8:54 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,309
8:53 PM $ 0.00151
-0.13%
$ 1.38 million $ 203,361
8:52 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,327
8:51 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,352
8:50 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,315
8:49 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,302
8:48 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,338
8:47 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,305
8:46 PM $ 0.00151
+0.19%
$ 1.38 million $ 203,306
8:45 PM $ 0.00151
-0.25%
$ 1.38 million $ 203,312
8:44 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,295
8:43 PM $ 0.00151
+0.32%
$ 1.38 million $ 203,330
8:42 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,306
8:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,315
8:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,282