Archloot Historical Data

AL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00345
+1.83%
$ 2.48 million $ 367,682
Mar 8, 8 PM $ 0.00338
-0.24%
$ 2.43 million $ 257,961
Mar 8, 7 PM $ 0.00339
+0.16%
$ 2.44 million $ 250,522
Mar 8, 6 PM $ 0.00339
-0.28%
$ 2.44 million $ 249,191
Mar 8, 5 PM $ 0.0034
-0.34%
$ 2.44 million $ 245,360
Mar 8, 4 PM $ 0.00341
-0.06%
$ 2.45 million $ 247,121
Mar 8, 3 PM $ 0.00341
-1.35%
$ 2.45 million $ 244,681
Mar 8, 2 PM $ 0.00346
+1.27%
$ 2.49 million $ 577,431
Mar 8, 1 PM $ 0.00342
+0.63%
$ 2.46 million $ 565,777
Mar 8, 12 PM $ 0.00339
-0.09%
$ 2.44 million $ 554,344
Mar 8, 11 AM $ 0.0034
+0.47%
$ 2.44 million $ 553,134
Mar 8, 10 AM $ 0.00338
+0.02%
$ 2.43 million $ 515,102
Mar 8, 9 AM $ 0.00338
-0.05%
$ 2.43 million $ 507,538
Mar 8, 8 AM $ 0.00338
+0.75%
$ 2.43 million $ 501,150
Mar 8, 7 AM $ 0.00336
+0.23%
$ 2.41 million $ 497,624
Mar 8, 6 AM $ 0.00335
-0.14%
$ 2.41 million $ 493,287
Mar 8, 5 AM $ 0.00335
+0.53%
$ 2.41 million $ 492,401
Mar 8, 4 AM $ 0.00334
-0.47%
$ 2.4 million $ 489,508
Mar 8, 3 AM $ 0.00335
+0.29%
$ 2.41 million $ 490,093
Mar 8, 2 AM $ 0.00334
-1.06%
$ 2.4 million $ 487,083
Mar 8, 1 AM $ 0.00338
+1.91%
$ 2.43 million $ 488,316
Mar 8, 12 AM $ 0.00332
-1.07%
$ 2.38 million $ 475,759
Mar 7, 11 PM $ 0.00335
-0.38%
$ 2.41 million $ 459,815
Mar 7, 10 PM $ 0.00337
-0.10%
$ 2.42 million $ 454,835
Mar 7, 9 PM $ 0.00337
+0.11%
$ 2.42 million $ 446,339
Mar 7, 8 PM $ 0.00337
-0.63%
$ 2.42 million $ 445,613
Mar 7, 7 PM $ 0.00339
+0.64%
$ 2.43 million $ 448,093
Mar 7, 6 PM $ 0.00337
-0.86%
$ 2.42 million $ 448,026
Mar 7, 5 PM $ 0.00339
-0.02%
$ 2.44 million $ 454,483
Mar 7, 4 PM $ 0.0034
+0.88%
$ 2.44 million $ 444,067
Mar 7, 3 PM $ 0.00337
-2.01%
$ 2.42 million $ 373,376
Mar 7, 2 PM $ 0.00343
+0.58%
$ 2.47 million $ 631,766
Mar 7, 1 PM $ 0.00341
-0.85%
$ 2.45 million $ 633,654
Mar 7, 12 PM $ 0.00344
-0.59%
$ 2.48 million $ 638,183
Mar 7, 11 AM $ 0.00346
+0.89%
$ 2.49 million $ 573,538
Mar 7, 10 AM $ 0.00343
+0.26%
$ 2.47 million $ 561,954
Mar 7, 9 AM $ 0.00343
+0.55%
$ 2.46 million $ 539,026
Mar 7, 8 AM $ 0.00341
-0.05%
$ 2.45 million $ 533,452
Mar 7, 7 AM $ 0.00341
-0.36%
$ 2.45 million $ 530,491
Mar 7, 6 AM $ 0.00342
+0.28%
$ 2.46 million $ 513,532
Mar 7, 5 AM $ 0.00341
-0.07%
$ 2.45 million $ 513,072
Mar 7, 4 AM $ 0.00341
-0.14%
$ 2.45 million $ 506,204
Mar 7, 3 AM $ 0.00342
-0.18%
$ 2.46 million $ 499,618
Mar 7, 2 AM $ 0.00342
-1.01%
$ 2.46 million $ 475,255
Mar 7, 1 AM $ 0.00346
+0.50%
$ 2.49 million $ 447,375
Mar 7, 12 AM $ 0.00344
-0.17%
$ 2.47 million $ 440,720
Mar 6, 11 PM $ 0.00345
-0.04%
$ 2.48 million $ 430,222
Mar 6, 10 PM $ 0.00345
-0.97%
$ 2.48 million $ 425,162
Mar 6, 9 PM $ 0.00348
-0.33%
$ 2.5 million $ 423,141
Mar 6, 8 PM $ 0.0035
+0.83%
$ 2.51 million $ 424,619