Archloot Historical Data

AL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0019
+0.07%
$ 1.72 million $ 247,696
Jun 28, 9 PM $ 0.00191
+0.11%
$ 1.72 million $ 247,860
Jun 28, 8 PM $ 0.0019
-0.20%
$ 1.72 million $ 245,737
Jun 28, 7 PM $ 0.00191
-0.05%
$ 1.72 million $ 243,569
Jun 28, 6 PM $ 0.00191
+0.24%
$ 1.72 million $ 244,705
Jun 28, 5 PM $ 0.0019
+0.00%
$ 1.72 million $ 245,962
Jun 28, 4 PM $ 0.0019
-0.06%
$ 1.72 million $ 244,573
Jun 28, 3 PM $ 0.0019
-0.89%
$ 1.72 million $ 242,770
Jun 28, 2 PM $ 0.00192
+0.52%
$ 1.73 million $ 470,453
Jun 28, 1 PM $ 0.00191
-1.17%
$ 1.72 million $ 471,292
Jun 28, 12 PM $ 0.00193
+0.54%
$ 1.75 million $ 472,884
Jun 28, 11 AM $ 0.00192
-0.14%
$ 1.74 million $ 472,166
Jun 28, 10 AM $ 0.00193
+0.19%
$ 1.74 million $ 474,549
Jun 28, 9 AM $ 0.00192
+0.34%
$ 1.73 million $ 475,397
Jun 28, 8 AM $ 0.00192
-0.25%
$ 1.73 million $ 476,302
Jun 28, 7 AM $ 0.00192
+0.15%
$ 1.73 million $ 479,181
Jun 28, 6 AM $ 0.00192
+0.22%
$ 1.73 million $ 478,237
Jun 28, 5 AM $ 0.00191
+0.26%
$ 1.73 million $ 475,808
Jun 28, 4 AM $ 0.00191
-0.60%
$ 1.72 million $ 470,303
Jun 28, 3 AM $ 0.00192
+1.22%
$ 1.73 million $ 471,432
Jun 28, 2 AM $ 0.0019
-0.02%
$ 1.71 million $ 463,103
Jun 28, 1 AM $ 0.0019
+0.17%
$ 1.71 million $ 466,062
Jun 28, 12 AM $ 0.00189
-0.03%
$ 1.71 million $ 461,800
Jun 27, 11 PM $ 0.0019
-0.55%
$ 1.71 million $ 462,523
Jun 27, 10 PM $ 0.00191
+0.59%
$ 1.72 million $ 465,400
Jun 27, 9 PM $ 0.00189
-0.79%
$ 1.71 million $ 460,821
Jun 27, 8 PM $ 0.00191
+0.37%
$ 1.72 million $ 461,541
Jun 27, 7 PM $ 0.0019
-0.37%
$ 1.72 million $ 460,361
Jun 27, 6 PM $ 0.00191
-0.29%
$ 1.72 million $ 460,351
Jun 27, 5 PM $ 0.00192
-0.23%
$ 1.73 million $ 455,504
Jun 27, 4 PM $ 0.00192
-0.64%
$ 1.73 million $ 463,949
Jun 27, 3 PM $ 0.00193
-0.14%
$ 1.74 million $ 463,953
Jun 27, 2 PM $ 0.00193
-0.33%
$ 1.75 million $ 703,264
Jun 27, 1 PM $ 0.00194
+0.22%
$ 1.75 million $ 696,637
Jun 27, 12 PM $ 0.00194
+0.18%
$ 1.75 million $ 695,335
Jun 27, 11 AM $ 0.00193
-0.35%
$ 1.74 million $ 696,045
Jun 27, 10 AM $ 0.00194
+0.12%
$ 1.75 million $ 694,480
Jun 27, 9 AM $ 0.00194
+0.62%
$ 1.75 million $ 694,361
Jun 27, 8 AM $ 0.00193
-0.22%
$ 1.74 million $ 690,644
Jun 27, 7 AM $ 0.00193
-0.56%
$ 1.74 million $ 687,775
Jun 27, 6 AM $ 0.00194
+0.19%
$ 1.75 million $ 687,436
Jun 27, 5 AM $ 0.00194
+0.24%
$ 1.75 million $ 687,031
Jun 27, 4 AM $ 0.00193
+0.77%
$ 1.74 million $ 687,706
Jun 27, 3 AM $ 0.00192
-1.46%
$ 1.73 million $ 680,434
Jun 27, 2 AM $ 0.00195
+0.78%
$ 1.76 million $ 683,070
Jun 27, 1 AM $ 0.00193
+0.44%
$ 1.74 million $ 676,589
Jun 27, 12 AM $ 0.00192
+0.76%
$ 1.73 million $ 671,982
Jun 26, 11 PM $ 0.00191
-0.11%
$ 1.72 million $ 667,420
Jun 26, 10 PM $ 0.00191
+0.36%
$ 1.72 million $ 666,081
Jun 26, 9 PM $ 0.0019
-0.07%
$ 1.72 million $ 655,681