Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00173
+0.13%
$1.58 million $285,480
Aug 30, 12 PM $0.00173
-0.23%
$1.58 million $280,610
Aug 30, 11 AM $0.00173
-0.23%
$1.59 million $277,277
Aug 30, 10 AM $0.00173
+0.06%
$1.59 million $274,401
Aug 30, 9 AM $0.00173
-0.86%
$1.59 million $273,965
Aug 30, 8 AM $0.00175
+0.27%
$1.6 million $271,996
Aug 30, 7 AM $0.00174
-0.21%
$1.59 million $268,517
Aug 30, 6 AM $0.00175
-0.23%
$1.6 million $260,840
Aug 30, 5 AM $0.00175
+0.20%
$1.6 million $262,837
Aug 30, 4 AM $0.00175
+0.00%
$1.6 million $261,280
Aug 30, 3 AM $0.00175
-0.59%
$1.6 million $261,711
Aug 30, 2 AM $0.00176
+1.03%
$1.61 million $256,963
Aug 30, 1 AM $0.00174
+0.11%
$1.59 million $256,479
Aug 30, 12 AM $0.00174
-0.21%
$1.59 million $256,563
Aug 29, 11 PM $0.00174
+0.23%
$1.59 million $251,334
Aug 29, 10 PM $0.00174
-1.93%
$1.59 million $242,094
Aug 29, 9 PM $0.00177
-0.63%
$1.62 million $222,023
Aug 29, 8 PM $0.00178
-0.02%
$1.63 million $210,270
Aug 29, 7 PM $0.00178
-0.07%
$1.63 million $201,584
Aug 29, 6 PM $0.00178
+1.14%
$1.63 million $191,924
Aug 29, 5 PM $0.00176
-0.07%
$1.61 million $179,807
Aug 29, 4 PM $0.00176
+0.48%
$1.61 million $164,414
Aug 29, 3 PM $0.00175
-1.31%
$1.61 million $164,122
Aug 29, 2 PM $0.00178
-0.14%
$1.63 million $290,543
Aug 29, 1 PM $0.00178
-0.62%
$1.63 million $291,294
Aug 29, 12 PM $0.00179
+1.46%
$1.64 million $290,212
Aug 29, 11 AM $0.00176
-1.25%
$1.62 million $277,008
Aug 29, 10 AM $0.00179
+0.50%
$1.64 million $268,738
Aug 29, 9 AM $0.00178
+1.53%
$1.64 million $260,078
Aug 29, 8 AM $0.00175
+0.30%
$1.61 million $267,211
Aug 29, 7 AM $0.00175
+1.06%
$1.61 million $265,739
Aug 29, 6 AM $0.00173
+1.36%
$1.59 million $262,696
Aug 29, 5 AM $0.0017
-0.21%
$1.57 million $251,688
Aug 29, 4 AM $0.00171
+0.31%
$1.57 million $236,864
Aug 29, 3 AM $0.0017
+0.09%
$1.57 million $220,406
Aug 29, 2 AM $0.0017
-3.74%
$1.57 million $198,316
Aug 29, 1 AM $0.00177
+5.63%
$1.63 million $184,442
Aug 29, 12 AM $0.00168
+0.49%
$1.55 million $183,233
Aug 28, 11 PM $0.00167
-0.79%
$1.54 million $182,372
Aug 28, 10 PM $0.00168
-0.64%
$1.55 million $180,641
Aug 28, 9 PM $0.0017
-1.87%
$1.56 million $178,552
Aug 28, 8 PM $0.00173
-0.05%
$1.59 million $178,003
Aug 28, 7 PM $0.00173
-1.54%
$1.59 million $173,199
Aug 28, 6 PM $0.00176
+0.43%
$1.62 million $165,940
Aug 28, 5 PM $0.00175
-1.38%
$1.61 million $164,608
Aug 28, 4 PM $0.00177
+1.42%
$1.63 million $162,257
Aug 28, 3 PM $0.00175
-1.40%
$1.61 million $152,735
Aug 28, 2 PM $0.00177
-0.67%
$1.63 million $414,479
Aug 28, 1 PM $0.00178
+0.82%
$1.64 million $394,354
Aug 28, 12 PM $0.00177
-0.04%
$1.63 million $386,604