Archloot Historical Data

AL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00307
+0.00%
$ 2.72 million $ 447,419
May 8, 12 PM $ 0.00307
+0.41%
$ 2.72 million $ 450,464
May 8, 11 AM $ 0.00306
-0.23%
$ 2.69 million $ 454,534
May 8, 10 AM $ 0.00307
-0.06%
$ 2.7 million $ 462,097
May 8, 9 AM $ 0.00307
+0.12%
$ 2.7 million $ 466,179
May 8, 8 AM $ 0.00306
+0.15%
$ 2.7 million $ 472,942
May 8, 7 AM $ 0.00306
+0.24%
$ 2.69 million $ 457,622
May 8, 6 AM $ 0.00305
-0.09%
$ 2.69 million $ 457,448
May 8, 5 AM $ 0.00306
-0.37%
$ 2.69 million $ 465,142
May 8, 4 AM $ 0.00307
+1.15%
$ 2.7 million $ 467,714
May 8, 3 AM $ 0.00303
+0.01%
$ 2.67 million $ 460,780
May 8, 2 AM $ 0.00303
-0.01%
$ 2.67 million $ 464,214
May 8, 1 AM $ 0.00303
-0.29%
$ 2.67 million $ 478,123
May 8, 12 AM $ 0.00304
-0.15%
$ 2.68 million $ 476,627
May 7, 11 PM $ 0.00305
-0.17%
$ 2.68 million $ 468,768
May 7, 10 PM $ 0.00305
+0.17%
$ 2.69 million $ 469,677
May 7, 9 PM $ 0.00305
+0.18%
$ 2.68 million $ 470,384
May 7, 8 PM $ 0.00304
-0.02%
$ 2.68 million $ 470,177
May 7, 7 PM $ 0.00304
-0.11%
$ 2.68 million $ 468,340
May 7, 6 PM $ 0.00305
+1.06%
$ 2.68 million $ 471,377
May 7, 5 PM $ 0.00301
+0.18%
$ 2.65 million $ 461,407
May 7, 4 PM $ 0.00301
-0.12%
$ 2.65 million $ 463,813
May 7, 3 PM $ 0.00301
-0.39%
$ 2.65 million $ 459,767
May 7, 2 PM $ 0.00302
-0.17%
$ 2.66 million $ 568,107
May 7, 1 PM $ 0.00303
-0.24%
$ 2.67 million $ 555,061
May 7, 12 PM $ 0.00304
-0.12%
$ 2.67 million $ 558,203
May 7, 11 AM $ 0.00304
+0.16%
$ 2.68 million $ 549,435
May 7, 10 AM $ 0.00303
+0.02%
$ 2.67 million $ 543,159
May 7, 9 AM $ 0.00303
-0.08%
$ 2.67 million $ 544,014
May 7, 8 AM $ 0.00304
-0.11%
$ 2.67 million $ 545,481
May 7, 7 AM $ 0.00304
+0.15%
$ 2.68 million $ 550,523
May 7, 6 AM $ 0.00304
+0.74%
$ 2.67 million $ 546,273
May 7, 5 AM $ 0.00301
+0.03%
$ 2.65 million $ 543,066
May 7, 4 AM $ 0.00301
+0.01%
$ 2.65 million $ 541,180
May 7, 3 AM $ 0.00301
-0.11%
$ 2.65 million $ 532,804
May 7, 2 AM $ 0.00302
-0.40%
$ 2.66 million $ 525,860
May 7, 1 AM $ 0.00303
-0.14%
$ 2.66 million $ 525,363
May 7, 12 AM $ 0.00303
+0.03%
$ 2.67 million $ 524,736
May 6, 11 PM $ 0.00303
+0.00%
$ 2.67 million $ 526,876
May 6, 10 PM $ 0.00303
-0.02%
$ 2.67 million $ 526,841
May 6, 9 PM $ 0.00303
-0.04%
$ 2.67 million $ 523,911
May 6, 8 PM $ 0.00303
+0.15%
$ 2.67 million $ 521,833
May 6, 7 PM $ 0.00303
+0.02%
$ 2.67 million $ 519,240
May 6, 6 PM $ 0.00303
+0.01%
$ 2.67 million $ 519,545
May 6, 5 PM $ 0.00303
-0.24%
$ 2.67 million $ 513,413
May 6, 4 PM $ 0.00303
+0.54%
$ 2.67 million $ 507,365
May 6, 3 PM $ 0.00302
+0.43%
$ 2.66 million $ 495,049
May 6, 2 PM $ 0.003
+0.24%
$ 2.65 million $ 528,470
May 6, 1 PM $ 0.003
-0.79%
$ 2.64 million $ 526,966
May 6, 12 PM $ 0.00302
-0.16%
$ 2.66 million $ 505,054