Archloot Historical Data

AL Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00303
+0.00%
$ 2.7 million $ 504,478
9:42 PM $ 0.00303
-0.05%
$ 2.7 million $ 504,690
9:41 PM $ 0.00303
-0.08%
$ 2.7 million $ 504,690
9:40 PM $ 0.00303
+0.01%
$ 2.7 million $ 504,636
9:39 PM $ 0.00303
+0.05%
$ 2.71 million $ 504,384
9:38 PM $ 0.00303
+0.00%
$ 2.71 million $ 504,173
9:37 PM $ 0.00303
+0.01%
$ 2.71 million $ 504,180
9:36 PM $ 0.00303
+0.09%
$ 2.71 million $ 504,041
9:35 PM $ 0.00303
+0.04%
$ 2.71 million $ 502,900
9:34 PM $ 0.00302
-0.01%
$ 2.7 million $ 502,903
9:33 PM $ 0.00302
-0.02%
$ 2.7 million $ 502,633
9:32 PM $ 0.00302
-0.02%
$ 2.7 million $ 502,593
9:31 PM $ 0.00303
+0.01%
$ 2.7 million $ 502,764
9:30 PM $ 0.00302
-0.02%
$ 2.7 million $ 502,764
9:29 PM $ 0.00303
+0.01%
$ 2.7 million $ 502,748
9:28 PM $ 0.00303
+0.03%
$ 2.7 million $ 502,757
9:27 PM $ 0.00302
-0.01%
$ 2.7 million $ 502,682
9:26 PM $ 0.00302
+0.02%
$ 2.7 million $ 502,764
9:25 PM $ 0.00302
-0.02%
$ 2.7 million $ 502,253
9:24 PM $ 0.00302
+0.00%
$ 2.7 million $ 502,308
9:23 PM $ 0.00302
+0.01%
$ 2.7 million $ 502,353
9:22 PM $ 0.00302
-0.01%
$ 2.7 million $ 502,266
9:21 PM $ 0.00303
+0.04%
$ 2.7 million $ 502,328
9:20 PM $ 0.00302
-0.01%
$ 2.7 million $ 502,321
9:19 PM $ 0.00302
-0.07%
$ 2.7 million $ 502,466
9:18 PM $ 0.00302
-0.04%
$ 2.7 million $ 502,561
9:17 PM $ 0.00303
+0.00%
$ 2.7 million $ 502,513
9:16 PM $ 0.00303
+0.00%
$ 2.7 million $ 502,500
9:15 PM $ 0.00303
+0.03%
$ 2.7 million $ 502,719
9:14 PM $ 0.00303
+0.04%
$ 2.7 million $ 502,674
9:13 PM $ 0.00302
+0.00%
$ 2.7 million $ 502,550
9:12 PM $ 0.00302
-0.01%
$ 2.7 million $ 502,446
9:11 PM $ 0.00302
+0.02%
$ 2.7 million $ 502,446
9:10 PM $ 0.00302
-0.02%
$ 2.7 million $ 502,372
9:09 PM $ 0.00302
+0.01%
$ 2.7 million $ 502,318
9:08 PM $ 0.00302
+0.00%
$ 2.7 million $ 502,022
9:07 PM $ 0.00302
-0.02%
$ 2.7 million $ 502,107
9:06 PM $ 0.00302
+0.01%
$ 2.7 million $ 502,131
9:05 PM $ 0.00302
+0.00%
$ 2.7 million $ 501,845
9:04 PM $ 0.00302
-0.06%
$ 2.7 million $ 501,918
9:03 PM $ 0.00303
+0.01%
$ 2.7 million $ 502,129
9:02 PM $ 0.00303
+0.02%
$ 2.7 million $ 502,027
9:01 PM $ 0.00302
+0.03%
$ 2.7 million $ 502,017
9:00 PM $ 0.00302
+0.00%
$ 2.7 million $ 501,973
8:59 PM $ 0.00302
-0.02%
$ 2.7 million $ 501,953
8:58 PM $ 0.00302
+0.02%
$ 2.7 million $ 501,871
8:57 PM $ 0.00302
+0.03%
$ 2.7 million $ 501,820
8:56 PM $ 0.00302
+0.02%
$ 2.7 million $ 501,802
8:55 PM $ 0.00302
+0.00%
$ 2.7 million $ 501,662
8:54 PM $ 0.00302
+0.00%
$ 2.7 million $ 501,662