Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00147
+0.86%
$ 1.33 million $ 140,345
Aug 6, 11 AM $ 0.00145
-0.27%
$ 1.32 million $ 144,318
Aug 6, 10 AM $ 0.00146
-0.13%
$ 1.32 million $ 150,818
Aug 6, 9 AM $ 0.00146
+0.00%
$ 1.33 million $ 148,629
Aug 6, 8 AM $ 0.00146
+0.01%
$ 1.33 million $ 152,173
Aug 6, 7 AM $ 0.00146
-0.62%
$ 1.33 million $ 156,379
Aug 6, 6 AM $ 0.00147
+1.14%
$ 1.33 million $ 162,782
Aug 6, 5 AM $ 0.00145
-0.70%
$ 1.32 million $ 172,378
Aug 6, 4 AM $ 0.00146
+0.62%
$ 1.33 million $ 176,435
Aug 6, 3 AM $ 0.00145
+0.58%
$ 1.32 million $ 182,161
Aug 6, 2 AM $ 0.00145
-0.76%
$ 1.31 million $ 189,186
Aug 6, 1 AM $ 0.00146
-0.78%
$ 1.32 million $ 191,182
Aug 6, 12 AM $ 0.00147
+0.04%
$ 1.33 million $ 191,871
Aug 5, 11 PM $ 0.00147
-0.06%
$ 1.33 million $ 190,212
Aug 5, 10 PM $ 0.00147
-0.01%
$ 1.33 million $ 190,602
Aug 5, 9 PM $ 0.00147
+0.18%
$ 1.33 million $ 189,631
Aug 5, 8 PM $ 0.00147
+0.26%
$ 1.33 million $ 190,378
Aug 5, 7 PM $ 0.00146
+0.00%
$ 1.33 million $ 192,125
Aug 5, 6 PM $ 0.00146
-0.38%
$ 1.33 million $ 196,682
Aug 5, 5 PM $ 0.00147
-0.07%
$ 1.33 million $ 201,810
Aug 5, 4 PM $ 0.00147
+0.58%
$ 1.33 million $ 203,655
Aug 5, 3 PM $ 0.00146
-0.65%
$ 1.33 million $ 207,455
Aug 5, 2 PM $ 0.00147
-0.12%
$ 1.33 million $ 300,128
Aug 5, 1 PM $ 0.00147
+0.01%
$ 1.34 million $ 298,618
Aug 5, 12 PM $ 0.00147
+0.35%
$ 1.34 million $ 299,390
Aug 5, 11 AM $ 0.00147
+0.74%
$ 1.33 million $ 304,222
Aug 5, 10 AM $ 0.00146
-0.36%
$ 1.32 million $ 302,307
Aug 5, 9 AM $ 0.00146
-0.24%
$ 1.33 million $ 315,732
Aug 5, 8 AM $ 0.00146
+0.43%
$ 1.33 million $ 315,587
Aug 5, 7 AM $ 0.00146
-0.43%
$ 1.32 million $ 316,008
Aug 5, 6 AM $ 0.00146
-0.07%
$ 1.33 million $ 319,908
Aug 5, 5 AM $ 0.00146
-0.30%
$ 1.33 million $ 321,890
Aug 5, 4 AM $ 0.00147
+0.53%
$ 1.33 million $ 324,493
Aug 5, 3 AM $ 0.00146
+1.06%
$ 1.33 million $ 318,820
Aug 5, 2 AM $ 0.00145
+0.00%
$ 1.31 million $ 319,512
Aug 5, 1 AM $ 0.00145
+0.29%
$ 1.31 million $ 324,379
Aug 5, 12 AM $ 0.00144
-0.31%
$ 1.31 million $ 325,544
Aug 4, 11 PM $ 0.00145
-0.12%
$ 1.31 million $ 319,440
Aug 4, 10 PM $ 0.00145
+0.28%
$ 1.32 million $ 311,599
Aug 4, 9 PM $ 0.00144
+0.33%
$ 1.31 million $ 301,403
Aug 4, 8 PM $ 0.00144
-0.54%
$ 1.31 million $ 291,238
Aug 4, 7 PM $ 0.00145
+0.05%
$ 1.31 million $ 290,666
Aug 4, 6 PM $ 0.00145
-0.50%
$ 1.31 million $ 289,024
Aug 4, 5 PM $ 0.00145
-1.28%
$ 1.32 million $ 281,857
Aug 4, 4 PM $ 0.00147
-0.57%
$ 1.34 million $ 277,758
Aug 4, 3 PM $ 0.00148
+2.55%
$ 1.35 million $ 274,099
Aug 4, 2 PM $ 0.00144
+0.47%
$ 1.31 million $ 217,822
Aug 4, 1 PM $ 0.00144
+0.68%
$ 1.31 million $ 210,908
Aug 4, 12 PM $ 0.00143
-0.14%
$ 1.3 million $ 198,410
Aug 4, 11 AM $ 0.00143
-0.38%
$ 1.3 million $ 194,375