Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $0.00187
-1.04%
$1.8 million $221,534
Oct 8, 9 AM $0.00189
-0.18%
$1.82 million $223,544
Oct 8, 8 AM $0.00189
+0.69%
$1.82 million $223,017
Oct 8, 7 AM $0.00189
+1.02%
$1.82 million $222,234
Oct 8, 6 AM $0.00188
+0.24%
$1.81 million $220,455
Oct 8, 5 AM $0.00187
+0.00%
$1.8 million $219,231
Oct 8, 4 AM $0.00187
-0.65%
$1.8 million $218,862
Oct 8, 3 AM $0.00187
-1.15%
$1.8 million $215,591
Oct 8, 2 AM $0.00189
+0.31%
$1.82 million $214,667
Oct 8, 1 AM $0.00189
+1.78%
$1.82 million $183,556
Oct 8, 12 AM $0.00185
+0.21%
$1.78 million $10,722
Oct 7, 11 PM $0.00186
-0.10%
$1.79 million $5,459
Oct 7, 10 PM $0.00186
+0.82%
$1.79 million $5,319
Oct 7, 9 PM $0.00184
-0.64%
$1.77 million $4,872
Oct 7, 8 PM $0.00185
-0.03%
$1.78 million $4,603
Oct 7, 7 PM $0.00185
-0.05%
$1.79 million $4,471
Oct 7, 6 PM $0.00186
+0.18%
$1.79 million $4,331
Oct 7, 5 PM $0.00185
+0.52%
$1.78 million $68,376
Oct 7, 4 PM $0.00184
-0.61%
$1.77 million $68,132
Oct 7, 3 PM $0.00185
-0.49%
$1.78 million $66,985
Oct 7, 2 PM $0.00186
-0.07%
$1.79 million $95,513
Oct 7, 1 PM $0.00187
-0.83%
$1.8 million $90,468
Oct 7, 12 PM $0.00188
-0.16%
$1.81 million $89,028
Oct 7, 11 AM $0.00187
-1.25%
$1.8 million $92,042
Oct 7, 10 AM $0.00189
-0.04%
$1.82 million $90,016
Oct 7, 9 AM $0.00189
+0.00%
$1.82 million $89,966
Oct 7, 8 AM $0.00189
+0.76%
$1.82 million $87,983
Oct 7, 7 AM $0.00188
-1.66%
$1.81 million $88,139
Oct 7, 6 AM $0.00191
-0.11%
$1.84 million $18,461
Oct 7, 5 AM $0.00189
-0.12%
$1.82 million $135,048
Oct 7, 4 AM $0.00192
-0.36%
$1.84 million $134,292
Oct 7, 3 AM $0.00192
+0.05%
$1.85 million $133,266
Oct 7, 2 AM $0.00192
-0.15%
$1.85 million $133,327
Oct 7, 1 AM $0.00193
+1.25%
$1.85 million $126,790
Oct 7, 12 AM $0.0019
-1.28%
$1.83 million $125,841
Oct 6, 11 PM $0.00193
-1.06%
$1.86 million $8,163
Oct 6, 10 PM $0.00195
+0.69%
$1.88 million $7,656
Oct 6, 9 PM $0.00195
+1.68%
$1.87 million $7,564
Oct 6, 8 PM $0.00191
+0.09%
$1.84 million $163,203
Oct 6, 7 PM $0.00191
-0.35%
$1.84 million $162,543
Oct 6, 6 PM $0.00192
+0.01%
$1.85 million $162,400
Oct 6, 5 PM $0.00192
-0.19%
$1.85 million $162,261
Oct 6, 4 PM $0.00192
-0.93%
$1.85 million $161,903
Oct 6, 3 PM $0.00194
-0.89%
$1.87 million $158,246
Oct 6, 2 PM $0.00196
+1.04%
$1.89 million $241,806
Oct 6, 1 PM $0.00194
+0.80%
$1.87 million $234,981
Oct 6, 12 PM $0.00196
+1.21%
$1.89 million $237,373
Oct 6, 11 AM $0.00194
+1.49%
$1.86 million $231,246
Oct 6, 10 AM $0.00191
-0.50%
$1.84 million $226,434
Oct 6, 9 AM $0.00192
+0.00%
$1.84 million $225,774