Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00297
-0.08%
$ 2.68 million $ 318,696
Apr 16, 12 AM $ 0.00297
+0.02%
$ 2.68 million $ 326,158
Apr 15, 11 PM $ 0.00297
-0.19%
$ 2.68 million $ 320,214
Apr 15, 10 PM $ 0.00298
-0.02%
$ 2.68 million $ 320,017
Apr 15, 9 PM $ 0.00298
+0.24%
$ 2.68 million $ 317,971
Apr 15, 8 PM $ 0.00297
-0.64%
$ 2.68 million $ 317,935
Apr 15, 7 PM $ 0.00299
-0.05%
$ 2.69 million $ 316,647
Apr 15, 6 PM $ 0.00299
-0.19%
$ 2.69 million $ 317,877
Apr 15, 5 PM $ 0.003
+0.16%
$ 2.7 million $ 318,104
Apr 15, 4 PM $ 0.00299
+0.32%
$ 2.69 million $ 322,213
Apr 15, 3 PM $ 0.00298
+0.10%
$ 2.68 million $ 325,645
Apr 15, 2 PM $ 0.00298
+0.31%
$ 2.68 million $ 383,168
Apr 15, 1 PM $ 0.00297
+0.07%
$ 2.67 million $ 384,231
Apr 15, 12 PM $ 0.00297
+0.11%
$ 2.67 million $ 391,057
Apr 15, 11 AM $ 0.00296
+0.24%
$ 2.67 million $ 397,031
Apr 15, 10 AM $ 0.00296
+0.07%
$ 2.66 million $ 403,143
Apr 15, 9 AM $ 0.00296
+0.07%
$ 2.66 million $ 408,385
Apr 15, 8 AM $ 0.00295
-0.20%
$ 2.66 million $ 408,670
Apr 15, 7 AM $ 0.00296
-0.06%
$ 2.67 million $ 412,286
Apr 15, 6 AM $ 0.00296
-0.07%
$ 2.67 million $ 420,487
Apr 15, 5 AM $ 0.00296
-0.03%
$ 2.67 million $ 427,127
Apr 15, 4 AM $ 0.00296
-0.04%
$ 2.67 million $ 435,946
Apr 15, 3 AM $ 0.00297
-1.84%
$ 2.67 million $ 439,104
Apr 15, 2 AM $ 0.00301
+1.71%
$ 2.71 million $ 442,690
Apr 15, 1 AM $ 0.00296
+0.21%
$ 2.67 million $ 444,830
Apr 15, 12 AM $ 0.00296
-0.07%
$ 2.66 million $ 439,245
Apr 14, 11 PM $ 0.00296
-0.11%
$ 2.67 million $ 439,919
Apr 14, 10 PM $ 0.00296
+0.03%
$ 2.67 million $ 441,304
Apr 14, 9 PM $ 0.00296
-1.13%
$ 2.67 million $ 443,011
Apr 14, 8 PM $ 0.003
+1.04%
$ 2.7 million $ 435,975
Apr 14, 7 PM $ 0.00297
-0.09%
$ 2.67 million $ 433,825
Apr 14, 6 PM $ 0.00297
-0.30%
$ 2.67 million $ 440,696
Apr 14, 5 PM $ 0.00298
+0.13%
$ 2.68 million $ 442,985
Apr 14, 4 PM $ 0.00297
-0.02%
$ 2.68 million $ 441,896
Apr 14, 3 PM $ 0.00297
-0.52%
$ 2.68 million $ 441,526
Apr 14, 2 PM $ 0.00299
+0.29%
$ 2.69 million $ 562,475
Apr 14, 1 PM $ 0.00298
+0.37%
$ 2.68 million $ 562,817
Apr 14, 12 PM $ 0.00297
+0.05%
$ 2.67 million $ 554,009
Apr 14, 11 AM $ 0.00297
+0.47%
$ 2.67 million $ 549,174
Apr 14, 10 AM $ 0.00295
-0.11%
$ 2.66 million $ 544,138
Apr 14, 9 AM $ 0.00296
+0.02%
$ 2.66 million $ 543,609
Apr 14, 8 AM $ 0.00296
+0.21%
$ 2.66 million $ 542,454
Apr 14, 7 AM $ 0.00295
-0.10%
$ 2.66 million $ 530,476
Apr 14, 6 AM $ 0.00295
+0.21%
$ 2.66 million $ 521,927
Apr 14, 5 AM $ 0.00294
+0.53%
$ 2.65 million $ 510,394
Apr 14, 4 AM $ 0.00293
-0.76%
$ 2.64 million $ 495,620
Apr 14, 3 AM $ 0.00295
+0.03%
$ 2.66 million $ 483,138
Apr 14, 2 AM $ 0.00295
+0.83%
$ 2.66 million $ 481,048
Apr 14, 1 AM $ 0.00293
+0.09%
$ 2.63 million $ 471,019
Apr 14, 12 AM $ 0.00292
-2.35%
$ 2.63 million $ 459,289