Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,661
2:55 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,668
2:54 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,633
2:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,624
2:52 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,603
2:51 PM $ 0.00151
+0.21%
$ 1.38 million $ 241,589
2:50 PM $ 0.00151
-0.21%
$ 1.38 million $ 241,572
2:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,539
2:48 PM $ 0.00151
+0.16%
$ 1.38 million $ 241,523
2:47 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,523
2:46 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,505
2:45 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,411
2:44 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,409
2:43 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,380
2:42 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,357
2:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,340
2:40 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,378
2:39 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,454
2:38 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,482
2:37 PM $ 0.00151
+0.02%
$ 1.38 million $ 241,498
2:36 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,303
2:35 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,304
2:34 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,316
2:33 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,322
2:32 PM $ 0.00151
-0.09%
$ 1.38 million $ 241,380
2:31 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,633
2:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,662
2:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,639
2:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,684
2:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,888
2:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,138
2:25 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,038
2:24 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,051
2:23 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,042
2:22 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,286
2:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,343
2:20 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,347
2:19 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,373
2:18 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,407
2:17 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,556
2:16 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,617
2:15 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,545
2:14 PM $ 0.00151
+0.26%
$ 1.38 million $ 241,538
2:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,510
2:12 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,437
2:11 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,431
2:10 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,474
2:09 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,411
2:08 PM $ 0.00151
+0.10%
$ 1.38 million $ 241,437
2:07 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,345