Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.003
-0.12%
$ 2.68 million $ 386,404
3:55 AM $ 0.003
-0.02%
$ 2.68 million $ 386,311
3:54 AM $ 0.003
+0.07%
$ 2.68 million $ 386,267
3:53 AM $ 0.003
-0.02%
$ 2.68 million $ 386,209
3:52 AM $ 0.003
+0.02%
$ 2.68 million $ 386,222
3:51 AM $ 0.003
-0.03%
$ 2.68 million $ 386,227
3:50 AM $ 0.003
+0.02%
$ 2.68 million $ 385,976
3:49 AM $ 0.003
-0.02%
$ 2.68 million $ 386,051
3:48 AM $ 0.003
-0.02%
$ 2.68 million $ 386,259
3:47 AM $ 0.003
+0.01%
$ 2.68 million $ 386,406
3:46 AM $ 0.003
-0.03%
$ 2.68 million $ 386,436
3:45 AM $ 0.003
-0.01%
$ 2.68 million $ 386,346
3:44 AM $ 0.003
+0.03%
$ 2.68 million $ 386,279
3:43 AM $ 0.003
+0.05%
$ 2.68 million $ 386,521
3:42 AM $ 0.003
+0.00%
$ 2.68 million $ 386,521
3:41 AM $ 0.003
+0.00%
$ 2.68 million $ 386,663
3:40 AM $ 0.003
+0.00%
$ 2.68 million $ 386,790
3:39 AM $ 0.003
+0.00%
$ 2.68 million $ 386,877
3:38 AM $ 0.003
-0.02%
$ 2.68 million $ 387,703
3:37 AM $ 0.003
+0.02%
$ 2.68 million $ 387,706
3:36 AM $ 0.003
-0.02%
$ 2.68 million $ 387,576
3:35 AM $ 0.003
+0.00%
$ 2.68 million $ 387,295
3:34 AM $ 0.003
-0.02%
$ 2.68 million $ 387,345
3:33 AM $ 0.003
+0.01%
$ 2.68 million $ 387,543
3:32 AM $ 0.003
-0.08%
$ 2.68 million $ 387,560
3:31 AM $ 0.00301
+0.13%
$ 2.68 million $ 386,577
3:30 AM $ 0.003
+0.00%
$ 2.68 million $ 386,565
3:29 AM $ 0.003
-0.08%
$ 2.68 million $ 386,603
3:28 AM $ 0.003
-0.26%
$ 2.68 million $ 386,636
3:27 AM $ 0.00301
+0.42%
$ 2.68 million $ 386,636
3:26 AM $ 0.003
-0.10%
$ 2.68 million $ 386,711
3:25 AM $ 0.003
+0.00%
$ 2.68 million $ 386,476
3:24 AM $ 0.003
-0.01%
$ 2.68 million $ 386,455
3:23 AM $ 0.003
-0.01%
$ 2.68 million $ 386,475
3:22 AM $ 0.003
-0.04%
$ 2.68 million $ 386,549
3:21 AM $ 0.003
-0.01%
$ 2.68 million $ 386,621
3:20 AM $ 0.00301
-0.04%
$ 2.68 million $ 386,251
3:19 AM $ 0.00301
+0.20%
$ 2.68 million $ 386,252
3:18 AM $ 0.003
-0.06%
$ 2.68 million $ 386,498
3:17 AM $ 0.003
+0.04%
$ 2.68 million $ 386,482
3:16 AM $ 0.003
-0.02%
$ 2.68 million $ 386,506
3:15 AM $ 0.003
-0.04%
$ 2.68 million $ 386,575
3:14 AM $ 0.003
+0.02%
$ 2.68 million $ 386,701
3:13 AM $ 0.003
-0.04%
$ 2.68 million $ 386,585
3:12 AM $ 0.003
+0.02%
$ 2.68 million $ 386,585
3:11 AM $ 0.003
-0.05%
$ 2.68 million $ 386,454
3:10 AM $ 0.003
-0.06%
$ 2.68 million $ 386,258
3:09 AM $ 0.00301
+0.04%
$ 2.68 million $ 386,267
3:08 AM $ 0.003
+0.02%
$ 2.68 million $ 386,331
3:07 AM $ 0.003
+0.38%
$ 2.68 million $ 386,162