Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00151
-0.03%
$ 1.38 million $ 197,905
3:56 PM $ 0.00151
+0.06%
$ 1.38 million $ 196,281
3:55 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,314
3:54 PM $ 0.00151
+0.06%
$ 1.38 million $ 196,268
3:53 PM $ 0.00151
+0.12%
$ 1.38 million $ 196,204
3:52 PM $ 0.00151
-0.26%
$ 1.38 million $ 196,159
3:51 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,081
3:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,996
3:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,939
3:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,890
3:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,806
3:46 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,750
3:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,704
3:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,642
3:43 PM $ 0.00151
+0.07%
$ 1.38 million $ 195,597
3:42 PM $ 0.00151
+0.08%
$ 1.38 million $ 195,560
3:41 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,392
3:40 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,398
3:39 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,447
3:38 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,449
3:37 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,495
3:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 195,560
3:35 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,659
3:34 PM $ 0.00151
+0.19%
$ 1.38 million $ 195,743
3:33 PM $ 0.00151
-0.06%
$ 1.38 million $ 195,768
3:32 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,832
3:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,872
3:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,906
3:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,978
3:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,999
3:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,078
3:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,110
3:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,188
3:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,422
3:23 PM $ 0.00151
-0.01%
$ 1.38 million $ 196,601
3:22 PM $ 0.00151
-0.01%
$ 1.38 million $ 196,779
3:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,978
3:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,161
3:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,276
3:18 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,417
3:17 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,582
3:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,742
3:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,919
3:14 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,082
3:13 PM $ 0.00151
+0.07%
$ 1.38 million $ 198,257
3:12 PM $ 0.00151
-0.05%
$ 1.38 million $ 198,267
3:11 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,200
3:10 PM $ 0.00151
-0.19%
$ 1.38 million $ 198,214
3:09 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,250
3:08 PM $ 0.00151
-0.07%
$ 1.38 million $ 198,235