Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00212
-0.05%
$ 1.92 million $ 527,893
3:42 AM $ 0.00212
+0.02%
$ 1.92 million $ 527,893
3:41 AM $ 0.00212
-0.05%
$ 1.92 million $ 527,872
3:40 AM $ 0.00212
-0.01%
$ 1.92 million $ 527,689
3:39 AM $ 0.00213
+0.12%
$ 1.92 million $ 527,522
3:38 AM $ 0.00212
-0.02%
$ 1.92 million $ 527,277
3:37 AM $ 0.00212
+0.03%
$ 1.92 million $ 527,115
3:36 AM $ 0.00212
-0.03%
$ 1.92 million $ 527,038
3:35 AM $ 0.00212
+0.05%
$ 1.92 million $ 527,008
3:34 AM $ 0.00212
-0.07%
$ 1.91 million $ 526,893
3:33 AM $ 0.00212
+0.04%
$ 1.91 million $ 526,763
3:32 AM $ 0.00212
+0.01%
$ 1.91 million $ 526,805
3:31 AM $ 0.00212
-0.06%
$ 1.91 million $ 526,814
3:30 AM $ 0.00212
+0.00%
$ 1.91 million $ 527,007
3:29 AM $ 0.00212
-0.02%
$ 1.92 million $ 527,074
3:28 AM $ 0.00212
-0.01%
$ 1.92 million $ 527,346
3:27 AM $ 0.00212
-0.03%
$ 1.92 million $ 527,521
3:26 AM $ 0.00212
+0.03%
$ 1.92 million $ 527,694
3:25 AM $ 0.00212
+0.05%
$ 1.92 million $ 527,869
3:24 AM $ 0.00212
+0.06%
$ 1.92 million $ 527,938
3:23 AM $ 0.00212
+0.00%
$ 1.92 million $ 528,133
3:22 AM $ 0.00212
+0.07%
$ 1.92 million $ 528,426
3:21 AM $ 0.00212
-0.07%
$ 1.92 million $ 528,447
3:20 AM $ 0.00212
+0.01%
$ 1.92 million $ 528,447
3:19 AM $ 0.00212
+0.00%
$ 1.92 million $ 528,484
3:18 AM $ 0.00212
+0.03%
$ 1.92 million $ 528,390
3:17 AM $ 0.00212
-0.06%
$ 1.92 million $ 528,284
3:16 AM $ 0.00212
+0.02%
$ 1.92 million $ 528,252
3:15 AM $ 0.00212
-0.05%
$ 1.92 million $ 528,046
3:14 AM $ 0.00212
+0.05%
$ 1.92 million $ 527,824
3:13 AM $ 0.00212
-0.04%
$ 1.92 million $ 527,751
3:12 AM $ 0.00212
-0.01%
$ 1.92 million $ 527,597
3:11 AM $ 0.00212
+0.00%
$ 1.92 million $ 527,427
3:10 AM $ 0.00212
+0.01%
$ 1.92 million $ 527,285
3:09 AM $ 0.00212
-0.12%
$ 1.92 million $ 526,976
3:08 AM $ 0.00213
+0.02%
$ 1.92 million $ 526,962
3:07 AM $ 0.00213
-0.02%
$ 1.92 million $ 526,962
3:06 AM $ 0.00213
+0.00%
$ 1.92 million $ 526,736
3:05 AM $ 0.00213
+0.04%
$ 1.92 million $ 526,364
3:04 AM $ 0.00213
+0.07%
$ 1.92 million $ 526,144
3:03 AM $ 0.00212
-0.02%
$ 1.92 million $ 525,420
3:02 AM $ 0.00212
+0.03%
$ 1.92 million $ 525,218
3:01 AM $ 0.00212
+0.01%
$ 1.92 million $ 525,053
3:00 AM $ 0.00212
-0.07%
$ 1.92 million $ 524,277
2:59 AM $ 0.00213
+0.06%
$ 1.92 million $ 524,198
2:58 AM $ 0.00212
-0.01%
$ 1.92 million $ 523,929
2:57 AM $ 0.00212
-0.02%
$ 1.92 million $ 523,677
2:56 AM $ 0.00212
-0.03%
$ 1.92 million $ 523,480
2:55 AM $ 0.00213
-0.01%
$ 1.92 million $ 523,209
2:54 AM $ 0.00213
+0.01%
$ 1.92 million $ 522,941