Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.105
-3.82%
$ 106.51 million $ 6.34 million
Aug 26 $ 0.109
-18.11%
$ 108.37 million $ 4.84 million
Aug 19 $ 0.142
+16.21%
$ 132.05 million $ 6.05 million
Aug 12 $ 0.107
+6.53%
$ 121.22 million $ 3.56 million
Aug 5 $ 0.109
+11.44%
$ 100.5 million $ 3.75 million
Jul 29 $ 0.116
-7.45%
$ 97.57 million $ 4.24 million
Jul 22 $ 0.129
-9.61%
$ 124.46 million $ 15.06 million
Jul 15 $ 0.139
+0.56%
$ 140.99 million $ 5.84 million
Jul 8 $ 0.144
+30.73%
$ 137.14 million $ 20.18 million
Jul 1 $ 0.114
-7.01%
$ 109.46 million $ 5.05 million
Jun 24 $ 0.122
-3.13%
$ 121.55 million $ 8.27 million
Jun 17 $ 0.124
-25.52%
$ 124.75 million $ 5.12 million
Jun 10 $ 0.16
-22.44%
$ 165.38 million $ 7.77 million
Jun 3 $ 0.198
-13.70%
$ 204.84 million $ 9.26 million
May 27 $ 0.229
-3.39%
$ 227.43 million $ 9.85 million
May 20 $ 0.233
+3.37%
$ 235.51 million $ 11.03 million
May 13 $ 0.235
-6.39%
$ 223.28 million $ 1.57 million
May 6 $ 0.254
+4.05%
$ 251.29 million $ 1.27 million
Download