Archloot Historical Data

AL Page 30
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00302
-0.06%
$ 2.7 million $ 537,959
3:47 AM $ 0.00302
+0.04%
$ 2.7 million $ 537,803
3:46 AM $ 0.00302
+0.02%
$ 2.7 million $ 537,783
3:45 AM $ 0.00302
-0.02%
$ 2.7 million $ 537,400
3:44 AM $ 0.00302
+0.01%
$ 2.69 million $ 537,361
3:43 AM $ 0.00302
+0.16%
$ 2.69 million $ 537,265
3:42 AM $ 0.00301
-0.01%
$ 2.69 million $ 537,143
3:41 AM $ 0.00301
-0.01%
$ 2.69 million $ 537,025
3:40 AM $ 0.00301
-0.04%
$ 2.69 million $ 537,081
3:39 AM $ 0.00301
-0.14%
$ 2.69 million $ 537,081
3:38 AM $ 0.00302
-0.03%
$ 2.69 million $ 536,781
3:37 AM $ 0.00302
+0.02%
$ 2.69 million $ 536,728
3:36 AM $ 0.00302
+0.00%
$ 2.69 million $ 536,645
3:35 AM $ 0.00302
+0.00%
$ 2.69 million $ 536,635
3:34 AM $ 0.00302
+0.00%
$ 2.7 million $ 536,544
3:33 AM $ 0.00302
-0.02%
$ 2.7 million $ 536,683
3:32 AM $ 0.00302
+0.01%
$ 2.7 million $ 536,621
3:31 AM $ 0.00302
-0.01%
$ 2.7 million $ 536,657
3:30 AM $ 0.00302
-0.07%
$ 2.7 million $ 536,745
3:29 AM $ 0.00302
-0.01%
$ 2.7 million $ 536,630
3:28 AM $ 0.00302
+0.05%
$ 2.7 million $ 536,658
3:27 AM $ 0.00302
+0.00%
$ 2.7 million $ 536,544
3:26 AM $ 0.00302
+0.16%
$ 2.7 million $ 535,464
3:25 AM $ 0.00302
+0.01%
$ 2.7 million $ 535,464
3:24 AM $ 0.00302
-0.04%
$ 2.69 million $ 535,430
3:23 AM $ 0.00302
+0.06%
$ 2.69 million $ 535,387
3:22 AM $ 0.00302
+0.00%
$ 2.69 million $ 535,408
3:21 AM $ 0.00302
-0.01%
$ 2.69 million $ 535,392
3:20 AM $ 0.00302
+0.01%
$ 2.69 million $ 535,369
3:19 AM $ 0.00302
-0.02%
$ 2.69 million $ 535,320
3:18 AM $ 0.00302
-0.03%
$ 2.69 million $ 535,529
3:17 AM $ 0.00302
-0.05%
$ 2.69 million $ 535,448
3:16 AM $ 0.00302
+0.06%
$ 2.69 million $ 535,468
3:15 AM $ 0.00302
-0.05%
$ 2.69 million $ 535,414
3:14 AM $ 0.00302
+0.04%
$ 2.7 million $ 535,504
3:13 AM $ 0.00302
+0.04%
$ 2.7 million $ 535,487
3:12 AM $ 0.00302
-0.01%
$ 2.7 million $ 535,749
3:11 AM $ 0.00302
-0.07%
$ 2.7 million $ 535,749
3:10 AM $ 0.00302
-0.05%
$ 2.7 million $ 535,814
3:09 AM $ 0.00302
+0.04%
$ 2.7 million $ 535,746
3:08 AM $ 0.00302
+0.00%
$ 2.7 million $ 535,443
3:07 AM $ 0.00302
+0.01%
$ 2.7 million $ 535,498
3:06 AM $ 0.00302
+0.00%
$ 2.7 million $ 535,662
3:05 AM $ 0.00302
+0.00%
$ 2.7 million $ 535,550
3:04 AM $ 0.00302
-0.02%
$ 2.7 million $ 535,339
3:03 AM $ 0.00302
+0.04%
$ 2.7 million $ 535,171
3:02 AM $ 0.00302
+0.01%
$ 2.7 million $ 535,168
3:01 AM $ 0.00302
-0.07%
$ 2.7 million $ 535,213
3:00 AM $ 0.00302
+0.03%
$ 2.7 million $ 535,320
Download