Archloot Historical Data

AL Page 30
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00151
+0.00%
$ 1.37 million $ 196,942
11:14 PM $ 0.00151
+0.00%
$ 1.37 million $ 197,009
11:13 PM $ 0.00151
+0.19%
$ 1.37 million $ 197,006
11:12 PM $ 0.0015
-0.15%
$ 1.37 million $ 197,006
11:11 PM $ 0.00151
+0.19%
$ 1.37 million $ 196,963
11:10 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,964
11:09 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,960
11:08 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,942
11:07 PM $ 0.0015
-0.13%
$ 1.37 million $ 196,929
11:06 PM $ 0.00151
+0.13%
$ 1.37 million $ 196,896
11:05 PM $ 0.0015
+0.06%
$ 1.37 million $ 196,901
11:04 PM $ 0.0015
-0.05%
$ 1.37 million $ 196,942
11:03 PM $ 0.0015
+0.06%
$ 1.37 million $ 196,949
11:02 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,010
11:01 PM $ 0.0015
-0.06%
$ 1.37 million $ 196,503
11:00 PM $ 0.0015
+0.06%
$ 1.37 million $ 196,517
Download