Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00293
+0.09%
$ 2.63 million $ 471,019
Apr 14, 12 AM $ 0.00292
-2.35%
$ 2.63 million $ 459,289
Apr 13, 11 PM $ 0.00299
+0.04%
$ 2.7 million $ 444,515
Apr 13, 10 PM $ 0.00299
+0.29%
$ 2.69 million $ 440,919
Apr 13, 9 PM $ 0.00298
+0.16%
$ 2.69 million $ 441,316
Apr 13, 8 PM $ 0.00298
+1.75%
$ 2.68 million $ 442,247
Apr 13, 7 PM $ 0.00293
-2.52%
$ 2.64 million $ 440,402
Apr 13, 6 PM $ 0.003
-0.12%
$ 2.7 million $ 411,276
Apr 13, 5 PM $ 0.00301
+0.08%
$ 2.71 million $ 408,281
Apr 13, 4 PM $ 0.003
-0.01%
$ 2.71 million $ 411,664
Apr 13, 3 PM $ 0.003
-0.05%
$ 2.71 million $ 514,115
Apr 13, 2 PM $ 0.00301
+0.38%
$ 2.71 million $ 514,845
Apr 13, 1 PM $ 0.003
-0.18%
$ 2.7 million $ 515,644
Apr 13, 12 PM $ 0.003
+0.56%
$ 2.7 million $ 521,455
Apr 13, 11 AM $ 0.00298
-0.11%
$ 2.68 million $ 523,270
Apr 13, 10 AM $ 0.00298
+0.43%
$ 2.69 million $ 526,033
Apr 13, 9 AM $ 0.00297
+0.00%
$ 2.67 million $ 528,605
Apr 13, 8 AM $ 0.00297
-0.54%
$ 2.68 million $ 528,154
Apr 13, 7 AM $ 0.00299
+0.02%
$ 2.69 million $ 528,672
Apr 13, 6 AM $ 0.00299
+0.10%
$ 2.69 million $ 549,638
Apr 13, 5 AM $ 0.00299
-0.01%
$ 2.69 million $ 555,197
Apr 13, 4 AM $ 0.00299
-0.35%
$ 2.69 million $ 554,555
Apr 13, 3 AM $ 0.003
-0.01%
$ 2.7 million $ 555,225
Apr 13, 2 AM $ 0.003
+0.13%
$ 2.7 million $ 548,939
Apr 13, 1 AM $ 0.00299
+0.84%
$ 2.69 million $ 550,229
Apr 13, 12 AM $ 0.00297
+0.08%
$ 2.67 million $ 540,086
Apr 12, 11 PM $ 0.00296
-0.45%
$ 2.67 million $ 536,731
Apr 12, 10 PM $ 0.00298
-2.17%
$ 2.68 million $ 518,884
Apr 12, 9 PM $ 0.00304
+0.07%
$ 2.74 million $ 495,928
Apr 12, 8 PM $ 0.00304
-0.01%
$ 2.74 million $ 497,228
Apr 12, 7 PM $ 0.00304
+0.10%
$ 2.74 million $ 493,449
Apr 12, 6 PM $ 0.00304
-0.05%
$ 2.74 million $ 491,604
Apr 12, 5 PM $ 0.00304
+0.43%
$ 2.74 million $ 492,896
Apr 12, 4 PM $ 0.00303
-0.71%
$ 2.73 million $ 483,170
Apr 12, 3 PM $ 0.00305
-0.39%
$ 2.75 million $ 477,608
Apr 12, 2 PM $ 0.00306
-0.13%
$ 2.76 million $ 538,502
Apr 12, 1 PM $ 0.00306
+0.01%
$ 2.76 million $ 535,311
Apr 12, 12 PM $ 0.00307
+0.63%
$ 2.76 million $ 529,157
Apr 12, 11 AM $ 0.00305
+0.03%
$ 2.74 million $ 517,573
Apr 12, 10 AM $ 0.00304
-0.09%
$ 2.74 million $ 516,787
Apr 12, 9 AM $ 0.00305
+0.15%
$ 2.74 million $ 514,906
Apr 12, 8 AM $ 0.00304
-0.26%
$ 2.74 million $ 516,160
Apr 12, 7 AM $ 0.00305
+0.12%
$ 2.75 million $ 519,427
Apr 12, 6 AM $ 0.00305
-0.07%
$ 2.74 million $ 506,174
Apr 12, 5 AM $ 0.00305
+0.00%
$ 2.75 million $ 508,171
Apr 12, 4 AM $ 0.00305
+0.16%
$ 2.75 million $ 505,720
Apr 12, 3 AM $ 0.00304
-0.38%
$ 2.74 million $ 519,602
Apr 12, 2 AM $ 0.00306
-0.16%
$ 2.75 million $ 516,657
Apr 12, 1 AM $ 0.00306
-1.07%
$ 2.76 million $ 513,582
Apr 12, 12 AM $ 0.00309
+0.10%
$ 2.79 million $ 504,865