Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 AM $0.00192
+0.00%
$1.84 million $225,774
Oct 6, 8 AM $0.00192
+0.53%
$1.84 million $425,767
Oct 6, 7 AM $0.00193
+2.84%
$1.86 million $346,053
Oct 6, 6 AM $0.00188
-1.14%
$1.8 million $308,635
Oct 6, 5 AM $0.0019
+0.78%
$1.83 million $107,345
Oct 6, 4 AM $0.0019
+0.69%
$1.83 million $106,043
Oct 6, 3 AM $0.00189
-0.71%
$1.81 million $105,315
Oct 6, 2 AM $0.00191
-0.40%
$1.84 million $98,740
Oct 6, 1 AM $0.00192
-0.68%
$1.85 million $98,630
Oct 6, 12 AM $0.00193
+0.02%
$1.86 million $98,972
Oct 5, 11 PM $0.00193
+0.14%
$1.86 million $99,276
Oct 5, 10 PM $0.00193
-0.27%
$1.86 million $99,032
Oct 5, 9 PM $0.00194
+1.10%
$1.86 million $95,879
Oct 5, 8 PM $0.00194
+0.93%
$1.87 million $94,009
Oct 5, 7 PM $0.00193
-0.94%
$1.85 million $91,855
Oct 5, 6 PM $0.00194
+0.07%
$1.87 million $91,921
Oct 5, 5 PM $0.00194
+0.00%
$1.87 million $91,687
Oct 5, 4 PM $0.00194
-0.09%
$1.87 million $91,851
Oct 5, 3 PM $0.00195
-0.98%
$1.87 million $91,820
Oct 5, 2 PM $0.00196
+2.05%
$1.89 million $110,539
Oct 5, 1 PM $0.00194
+0.10%
$1.86 million $31,403
Oct 5, 12 PM $0.00193
-1.77%
$1.86 million $27,612
Oct 5, 11 AM $0.00197
+0.89%
$1.89 million $16,392
Oct 5, 10 AM $0.00195
-0.80%
$1.87 million $16,069
Oct 5, 9 AM $0.00196
+0.03%
$1.89 million $15,669
Oct 5, 8 AM $0.00196
+0.76%
$1.89 million $15,232
Oct 5, 7 AM $0.00195
+0.80%
$1.87 million $15,068
Oct 5, 6 AM $0.00193
-0.51%
$1.86 million $15,003
Oct 5, 5 AM $0.00194
+0.01%
$1.87 million $13,243
Oct 5, 4 AM $0.00194
+0.30%
$1.87 million $13,237
Oct 5, 3 AM $0.00194
-0.61%
$1.86 million $5,384
Oct 5, 2 AM $0.00195
-0.19%
$1.88 million $4,823
Oct 5, 1 AM $0.00195
-0.04%
$1.88 million $4,835
Oct 5, 12 AM $0.00195
-0.18%
$1.88 million $4,771
Oct 4, 11 PM $0.00196
-0.07%
$1.88 million $4,229
Oct 4, 10 PM $0.00196
+0.06%
$1.88 million $4,069
Oct 4, 9 PM $0.00196
+1.15%
$1.88 million $4,284
Oct 4, 8 PM $0.00193
-0.82%
$1.86 million $1,900
Oct 4, 7 PM $0.00195
+0.00%
$1.88 million $1,823
Oct 4, 6 PM $0.00195
-0.16%
$1.88 million $1,825
Oct 4, 5 PM $0.00195
+0.08%
$1.88 million $45,826
Oct 4, 4 PM $0.00195
+1.75%
$1.88 million $45,826
Oct 4, 3 PM $0.00192
-3.26%
$1.85 million $46,027
Oct 4, 2 PM $0.00198
+0.04%
$1.91 million $46,027
Oct 4, 1 PM $0.00198
-0.04%
$1.91 million $45,977
Oct 4, 12 PM $0.00198
+0.00%
$1.91 million $45,960
Oct 4, 11 AM $0.00198
-0.03%
$1.91 million $44,697
Oct 4, 10 AM $0.00196
+0.21%
$1.88 million $41,243
Oct 4, 9 AM $0.00195
-0.44%
$1.88 million $37,029
Oct 4, 8 AM $0.00196
+0.98%
$1.89 million $37,056