Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00143
-0.38%
$ 1.3 million $ 194,375
Aug 4, 10 AM $ 0.00143
+0.33%
$ 1.3 million $ 193,097
Aug 4, 9 AM $ 0.00143
+0.47%
$ 1.3 million $ 182,106
Aug 4, 8 AM $ 0.00142
+0.23%
$ 1.29 million $ 178,811
Aug 4, 7 AM $ 0.00142
+0.11%
$ 1.29 million $ 177,963
Aug 4, 6 AM $ 0.00142
-0.28%
$ 1.29 million $ 173,220
Aug 4, 5 AM $ 0.00142
-0.26%
$ 1.29 million $ 168,781
Aug 4, 4 AM $ 0.00143
-0.20%
$ 1.3 million $ 161,091
Aug 4, 3 AM $ 0.00143
-0.02%
$ 1.3 million $ 162,521
Aug 4, 2 AM $ 0.00143
+0.11%
$ 1.3 million $ 158,568
Aug 4, 1 AM $ 0.00143
+0.26%
$ 1.3 million $ 147,873
Aug 4, 12 AM $ 0.00142
-0.75%
$ 1.3 million $ 141,412
Aug 3, 11 PM $ 0.00144
+0.14%
$ 1.31 million $ 140,364
Aug 3, 10 PM $ 0.00143
-0.17%
$ 1.3 million $ 143,258
Aug 3, 9 PM $ 0.00144
+0.77%
$ 1.31 million $ 150,073
Aug 3, 8 PM $ 0.00142
-1.13%
$ 1.3 million $ 155,009
Aug 3, 7 PM $ 0.00144
-1.11%
$ 1.31 million $ 151,109
Aug 3, 6 PM $ 0.00144
+0.68%
$ 1.31 million $ 149,149
Aug 3, 5 PM $ 0.00143
-0.60%
$ 1.3 million $ 150,350
Aug 3, 4 PM $ 0.00144
-0.44%
$ 1.31 million $ 152,717
Aug 3, 3 PM $ 0.00145
-0.69%
$ 1.32 million $ 152,704
Aug 3, 2 PM $ 0.00146
+0.59%
$ 1.33 million $ 204,405
Aug 3, 1 PM $ 0.00145
+0.31%
$ 1.32 million $ 202,354
Aug 3, 12 PM $ 0.00144
-0.32%
$ 1.31 million $ 202,273
Aug 3, 11 AM $ 0.00145
-0.92%
$ 1.32 million $ 198,266
Aug 3, 10 AM $ 0.00146
+3.28%
$ 1.33 million $ 193,501
Aug 3, 9 AM $ 0.00142
-0.85%
$ 1.29 million $ 190,744
Aug 3, 8 AM $ 0.00143
-2.66%
$ 1.3 million $ 186,546
Aug 3, 7 AM $ 0.00147
-1.13%
$ 1.33 million $ 182,511
Aug 3, 6 AM $ 0.00148
-0.40%
$ 1.35 million $ 183,414
Aug 3, 5 AM $ 0.00149
-0.26%
$ 1.35 million $ 184,224
Aug 3, 4 AM $ 0.00149
-0.30%
$ 1.36 million $ 186,720
Aug 3, 3 AM $ 0.0015
+1.47%
$ 1.36 million $ 183,826
Aug 3, 2 AM $ 0.00147
-0.01%
$ 1.34 million $ 184,162
Aug 3, 1 AM $ 0.00147
-1.47%
$ 1.34 million $ 188,628
Aug 3, 12 AM $ 0.0015
-0.17%
$ 1.36 million $ 187,035
Aug 2, 11 PM $ 0.0015
+0.10%
$ 1.36 million $ 191,994
Aug 2, 10 PM $ 0.0015
+0.70%
$ 1.36 million $ 196,089
Aug 2, 9 PM $ 0.00149
-0.15%
$ 1.35 million $ 197,751
Aug 2, 8 PM $ 0.00149
-0.48%
$ 1.36 million $ 200,544
Aug 2, 7 PM $ 0.0015
+0.06%
$ 1.36 million $ 202,405
Aug 2, 6 PM $ 0.0015
-0.40%
$ 1.36 million $ 201,955
Aug 2, 5 PM $ 0.0015
-0.60%
$ 1.37 million $ 200,424
Aug 2, 4 PM $ 0.00151
+0.18%
$ 1.37 million $ 192,960
Aug 2, 3 PM $ 0.00151
-0.36%
$ 1.37 million $ 189,174
Aug 2, 2 PM $ 0.00151
+0.19%
$ 1.38 million $ 188,944
Aug 2, 1 PM $ 0.00151
+0.45%
$ 1.37 million $ 193,520
Aug 2, 12 PM $ 0.0015
+0.10%
$ 1.37 million $ 194,262
Aug 2, 11 AM $ 0.0015
-0.65%
$ 1.37 million $ 198,325
Aug 2, 10 AM $ 0.00151
-0.64%
$ 1.37 million $ 199,714