Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00151
-0.01%
$ 1.38 million $ 196,601
3:22 PM $ 0.00151
-0.01%
$ 1.38 million $ 196,779
3:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,978
3:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,161
3:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,276
3:18 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,417
3:17 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,582
3:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,742
3:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,919
3:14 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,082
3:13 PM $ 0.00151
+0.07%
$ 1.38 million $ 198,257
3:12 PM $ 0.00151
-0.05%
$ 1.38 million $ 198,267
3:11 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,200
3:10 PM $ 0.00151
-0.19%
$ 1.38 million $ 198,214
3:09 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,250
3:08 PM $ 0.00151
-0.07%
$ 1.38 million $ 198,235
3:07 PM $ 0.00151
-0.01%
$ 1.38 million $ 198,271
3:06 PM $ 0.00151
+0.07%
$ 1.38 million $ 196,464
3:05 PM $ 0.00151
+0.13%
$ 1.38 million $ 196,438
3:04 PM $ 0.00151
-0.13%
$ 1.38 million $ 196,441
3:03 PM $ 0.00151
+0.05%
$ 1.38 million $ 196,453
3:02 PM $ 0.00151
-0.17%
$ 1.38 million $ 196,475
3:01 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,847
3:00 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,856
2:59 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,711
2:58 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,691
2:57 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,665
2:56 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,661
2:55 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,668
2:54 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,633
2:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,624
2:52 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,603
2:51 PM $ 0.00151
+0.21%
$ 1.38 million $ 241,589
2:50 PM $ 0.00151
-0.21%
$ 1.38 million $ 241,572
2:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,539
2:48 PM $ 0.00151
+0.16%
$ 1.38 million $ 241,523
2:47 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,523
2:46 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,505
2:45 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,411
2:44 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,409
2:43 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,380
2:42 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,357
2:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,340
2:40 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,378
2:39 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,454
2:38 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,482
2:37 PM $ 0.00151
+0.02%
$ 1.38 million $ 241,498
2:36 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,303
2:35 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,304
2:34 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,316