Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00213
+0.05%
$ 1.92 million $ 529,851
4:12 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,863
4:11 AM $ 0.00212
-0.03%
$ 1.92 million $ 529,858
4:10 AM $ 0.00212
+0.04%
$ 1.92 million $ 529,890
4:09 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,895
4:08 AM $ 0.00212
+0.01%
$ 1.92 million $ 529,807
4:07 AM $ 0.00212
-0.08%
$ 1.92 million $ 529,762
4:06 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,770
4:05 AM $ 0.00213
+0.04%
$ 1.92 million $ 529,795
4:04 AM $ 0.00212
-0.05%
$ 1.92 million $ 529,770
4:03 AM $ 0.00213
+0.05%
$ 1.92 million $ 529,732
4:02 AM $ 0.00212
-0.01%
$ 1.92 million $ 529,673
4:01 AM $ 0.00213
-0.01%
$ 1.92 million $ 529,666
4:00 AM $ 0.00213
+0.00%
$ 1.92 million $ 529,630
3:59 AM $ 0.00213
+0.00%
$ 1.92 million $ 529,301
3:58 AM $ 0.00213
+0.05%
$ 1.92 million $ 529,301
3:57 AM $ 0.00212
+0.00%
$ 1.92 million $ 529,193
3:56 AM $ 0.00212
-0.05%
$ 1.92 million $ 529,121
3:55 AM $ 0.00213
+0.03%
$ 1.92 million $ 529,088
3:54 AM $ 0.00213
+0.02%
$ 1.92 million $ 529,096
3:53 AM $ 0.00213
+0.02%
$ 1.92 million $ 529,016
3:52 AM $ 0.00213
-0.06%
$ 1.92 million $ 528,964
3:51 AM $ 0.00213
+0.08%
$ 1.92 million $ 528,646
3:50 AM $ 0.00212
+0.00%
$ 1.92 million $ 528,611
3:49 AM $ 0.00212
-0.01%
$ 1.92 million $ 528,633
3:48 AM $ 0.00213
+0.04%
$ 1.92 million $ 528,628
3:47 AM $ 0.00212
-0.05%
$ 1.92 million $ 528,563
3:46 AM $ 0.00213
+0.09%
$ 1.92 million $ 527,898
3:45 AM $ 0.00212
+0.01%
$ 1.92 million $ 527,878
3:44 AM $ 0.00212
-0.01%
$ 1.92 million $ 527,799
3:43 AM $ 0.00212
-0.05%
$ 1.92 million $ 527,893
3:42 AM $ 0.00212
+0.02%
$ 1.92 million $ 527,893
3:41 AM $ 0.00212
-0.05%
$ 1.92 million $ 527,872
3:40 AM $ 0.00212
-0.01%
$ 1.92 million $ 527,689
3:39 AM $ 0.00213
+0.12%
$ 1.92 million $ 527,522
3:38 AM $ 0.00212
-0.02%
$ 1.92 million $ 527,277
3:37 AM $ 0.00212
+0.03%
$ 1.92 million $ 527,115
3:36 AM $ 0.00212
-0.03%
$ 1.92 million $ 527,038
3:35 AM $ 0.00212
+0.05%
$ 1.92 million $ 527,008
3:34 AM $ 0.00212
-0.07%
$ 1.91 million $ 526,893
3:33 AM $ 0.00212
+0.04%
$ 1.91 million $ 526,763
3:32 AM $ 0.00212
+0.01%
$ 1.91 million $ 526,805
3:31 AM $ 0.00212
-0.06%
$ 1.91 million $ 526,814
3:30 AM $ 0.00212
+0.00%
$ 1.91 million $ 527,007
3:29 AM $ 0.00212
-0.02%
$ 1.92 million $ 527,074
3:28 AM $ 0.00212
-0.01%
$ 1.92 million $ 527,346
3:27 AM $ 0.00212
-0.03%
$ 1.92 million $ 527,521
3:26 AM $ 0.00212
+0.03%
$ 1.92 million $ 527,694
3:25 AM $ 0.00212
+0.05%
$ 1.92 million $ 527,869
3:24 AM $ 0.00212
+0.06%
$ 1.92 million $ 527,938