Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00298
-0.01%
$ 2.66 million $ 388,949
4:46 AM $ 0.00298
-0.05%
$ 2.66 million $ 388,949
4:45 AM $ 0.00298
-0.04%
$ 2.66 million $ 388,671
4:44 AM $ 0.00299
-0.28%
$ 2.67 million $ 388,546
4:43 AM $ 0.003
-0.01%
$ 2.67 million $ 389,242
4:42 AM $ 0.003
-0.02%
$ 2.67 million $ 389,269
4:41 AM $ 0.003
+0.04%
$ 2.67 million $ 389,492
4:40 AM $ 0.003
-0.03%
$ 2.67 million $ 389,503
4:39 AM $ 0.003
+0.02%
$ 2.68 million $ 389,423
4:38 AM $ 0.003
+0.01%
$ 2.68 million $ 389,420
4:37 AM $ 0.003
+0.02%
$ 2.68 million $ 389,444
4:36 AM $ 0.003
+0.10%
$ 2.68 million $ 389,342
4:35 AM $ 0.00299
-0.15%
$ 2.68 million $ 389,348
4:34 AM $ 0.003
+0.02%
$ 2.68 million $ 389,384
4:33 AM $ 0.003
-0.03%
$ 2.68 million $ 389,276
4:32 AM $ 0.003
-0.03%
$ 2.68 million $ 389,306
4:31 AM $ 0.003
+0.03%
$ 2.68 million $ 389,261
4:30 AM $ 0.003
+0.03%
$ 2.68 million $ 389,179
4:29 AM $ 0.003
+0.03%
$ 2.68 million $ 389,848
4:28 AM $ 0.003
+0.03%
$ 2.68 million $ 389,848
4:27 AM $ 0.003
-0.01%
$ 2.68 million $ 390,000
4:26 AM $ 0.003
-0.03%
$ 2.68 million $ 390,000
4:25 AM $ 0.003
+0.03%
$ 2.68 million $ 389,911
4:24 AM $ 0.003
-0.01%
$ 2.67 million $ 390,004
4:23 AM $ 0.003
+0.03%
$ 2.67 million $ 390,143
4:22 AM $ 0.003
-0.01%
$ 2.67 million $ 390,204
4:21 AM $ 0.003
+0.00%
$ 2.67 million $ 390,196
4:20 AM $ 0.003
-0.08%
$ 2.67 million $ 389,837
4:19 AM $ 0.003
-0.01%
$ 2.68 million $ 389,856
4:18 AM $ 0.003
+0.01%
$ 2.68 million $ 390,060
4:17 AM $ 0.003
-0.03%
$ 2.68 million $ 390,061
4:16 AM $ 0.003
-0.05%
$ 2.68 million $ 390,156
4:15 AM $ 0.003
-0.24%
$ 2.68 million $ 390,194
4:14 AM $ 0.003
+0.12%
$ 2.68 million $ 390,192
4:13 AM $ 0.003
+0.00%
$ 2.68 million $ 390,386
4:12 AM $ 0.003
+0.01%
$ 2.68 million $ 390,428
4:11 AM $ 0.003
+0.08%
$ 2.68 million $ 388,319
4:10 AM $ 0.003
+0.04%
$ 2.68 million $ 388,498
4:09 AM $ 0.003
-0.05%
$ 2.67 million $ 388,498
4:08 AM $ 0.003
-0.05%
$ 2.67 million $ 388,593
4:07 AM $ 0.003
+0.00%
$ 2.67 million $ 388,593
4:06 AM $ 0.003
+0.02%
$ 2.67 million $ 388,558
4:05 AM $ 0.003
-0.04%
$ 2.67 million $ 385,985
4:04 AM $ 0.003
+0.02%
$ 2.68 million $ 386,014
4:03 AM $ 0.003
+0.01%
$ 2.68 million $ 386,056
4:02 AM $ 0.003
-0.06%
$ 2.68 million $ 386,075
4:01 AM $ 0.003
+0.03%
$ 2.68 million $ 386,011
4:00 AM $ 0.003
+0.01%
$ 2.68 million $ 385,568
3:59 AM $ 0.003
-0.01%
$ 2.68 million $ 386,683
3:58 AM $ 0.003
+0.00%
$ 2.68 million $ 386,558