Coinranking
Archloot Historical Data
AL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.00291 | -6.25% | ||
| Mar 25, 2026 | $0.00311 | +0.17% | ||
| Mar 24, 2026 | $0.0031 | -5.24% | ||
| Mar 23, 2026 | $0.00327 | -2.14% | ||
| Mar 22, 2026 | $0.00334 | -1.57% | ||
| Mar 21, 2026 | $0.0034 | +0.51% | ||
| Mar 20, 2026 | $0.00338 | -0.98% | ||
| Mar 19, 2026 | $0.00341 | -0.52% | ||
| Mar 18, 2026 | $0.00343 | -2.27% | ||
| Mar 17, 2026 | $0.00351 | -1.77% | ||
| Mar 16, 2026 | $0.00358 | +2.55% | ||
| Mar 15, 2026 | $0.00349 | +2.64% | ||
| Mar 14, 2026 | $0.0034 | +0.27% | ||
| Mar 13, 2026 | $0.00339 | -0.60% | ||
| Mar 12, 2026 | $0.00341 | +0.19% | ||
| Mar 11, 2026 | $0.0034 | -0.86% | ||
| Mar 10, 2026 | $0.00343 | +0.62% | ||
| Mar 9, 2026 | $0.00341 | +0.43% | ||
| Mar 8, 2026 | $0.0034 | +1.32% | ||
| Mar 7, 2026 | $0.00335 | -2.77% | ||
| Mar 6, 2026 | $0.00345 | -2.96% | ||
| Mar 5, 2026 | $0.00355 | -4.39% | ||
| Mar 4, 2026 | $0.00372 | +0.43% | ||
| Mar 3, 2026 | $0.0037 | -4.01% | ||
| Mar 2, 2026 | $0.00385 | +0.21% | ||
| Mar 1, 2026 | $0.00385 | -3.60% | ||
| Feb 28, 2026 | $0.00399 | -3.82% | ||
| Feb 27, 2026 | $0.00415 | -0.10% | ||
| Feb 26, 2026 | $0.00415 | -2.86% | ||
| Feb 25, 2026 | $0.00427 | +3.13% | ||
| Feb 24, 2026 | $0.00414 | -4.53% | ||
| Feb 23, 2026 | $0.00434 | -4.78% | ||
| Feb 22, 2026 | $0.00456 | -4.97% | ||
| Feb 21, 2026 | $0.0048 | -0.08% | ||
| Feb 20, 2026 | $0.0048 | +0.62% | ||
| Feb 19, 2026 | $0.00477 | -1.55% | ||
| Feb 18, 2026 | $0.00485 | -3.63% | ||
| Feb 17, 2026 | $0.00503 | -2.05% | ||
| Feb 16, 2026 | $0.00514 | -1.41% | ||
| Feb 15, 2026 | $0.00521 | -3.11% | ||
| Feb 14, 2026 | $0.00538 | -1.06% | ||
| Feb 13, 2026 | $0.00544 | -1.47% | ||
| Feb 12, 2026 | $0.00552 | -10.28% | ||
| Feb 11, 2026 | $0.00615 | -38.71% | ||
| Feb 10, 2026 | $0.01 | +61.62% | ||
| Feb 9, 2026 | $0.00621 | -1.96% | ||
| Feb 8, 2026 | $0.00633 | -2.00% | ||
| Feb 7, 2026 | $0.00646 | -8.02% | ||
| Feb 6, 2026 | $0.00703 | +4.13% | ||
| Feb 5, 2026 | $0.00675 | -16.90% | ||