Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0605
-2.69%
$ 42.51 million $ 3.49 million
Oct 1, 2025 $ 0.0613
+7.84%
$ 43.68 million $ 3.51 million
Sep 30, 2025 $ 0.0574
-1.81%
$ 40 million $ 1.13 million
Sep 29, 2025 $ 0.0585
-0.38%
$ 41.12 million $ 1.17 million
Sep 28, 2025 $ 0.0588
-1.02%
$ 41.27 million $ 1.19 million
Sep 27, 2025 $ 0.0594
-0.23%
$ 41.77 million $ 1.43 million
Sep 26, 2025 $ 0.0594
-2.27%
$ 41.68 million $ 1.36 million
Sep 25, 2025 $ 0.0607
-4.52%
$ 42.54 million $ 1.42 million
Sep 24, 2025 $ 0.0636
-0.02%
$ 44.51 million $ 1.54 million
Sep 23, 2025 $ 0.0636
-3.33%
$ 44.52 million $ 1.36 million
Sep 22, 2025 $ 0.0664
-11.42%
$ 46.05 million $ 3.96 million
Sep 21, 2025 $ 0.076
-6.17%
$ 52.46 million $ 9.58 million
Sep 20, 2025 $ 0.081
-0.63%
$ 56.64 million $ 1.97 million
Sep 19, 2025 $ 0.0816
-1.90%
$ 57.12 million $ 1.97 million
Sep 18, 2025 $ 0.0831
+0.35%
$ 58.23 million $ 2.2 million
Sep 17, 2025 $ 0.0825
-1.86%
$ 57.93 million $ 2.53 million
Sep 16, 2025 $ 0.0852
+0.14%
$ 58.65 million $ 5.77 million
Sep 15, 2025 $ 0.0858
+1.64%
$ 59.58 million $ 8.27 million
Sep 14, 2025 $ 0.0843
+1.91%
$ 59.56 million $ 1.72 million
Sep 13, 2025 $ 0.0827
-0.62%
$ 57.81 million $ 1.91 million
Sep 12, 2025 $ 0.0832
+2.72%
$ 58.16 million $ 1.71 million
Sep 11, 2025 $ 0.0809
+1.12%
$ 56.69 million $ 1.69 million
Sep 10, 2025 $ 0.08
+0.12%
$ 56.06 million $ 1.64 million
Sep 9, 2025 $ 0.0799
-0.12%
$ 55.99 million $ 1.65 million
Sep 8, 2025 $ 0.0801
+2.04%
$ 56.06 million $ 1.63 million
Sep 7, 2025 $ 0.0784
+1.28%
$ 54.88 million $ 1.63 million
Sep 6, 2025 $ 0.0774
-0.91%
$ 54.18 million $ 1.63 million
Sep 5, 2025 $ 0.0781
+0.30%
$ 54.49 million $ 1.74 million
Sep 4, 2025 $ 0.0783
+0.24%
$ 54.33 million $ 1.63 million
Sep 3, 2025 $ 0.0784
-0.27%
$ 54.73 million $ 1.64 million
Sep 2, 2025 $ 0.0785
+2.94%
$ 54.74 million $ 1.67 million
Sep 1, 2025 $ 0.0763
-4.70%
$ 53.19 million $ 1.98 million
Aug 31, 2025 $ 0.0801
-0.52%
$ 55.86 million $ 1.68 million
Aug 30, 2025 $ 0.0806
+1.63%
$ 56.15 million $ 1.64 million
Aug 29, 2025 $ 0.0793
-0.97%
$ 55.48 million $ 1.7 million
Aug 28, 2025 $ 0.0801
+1.99%
$ 55.97 million $ 1.63 million
Aug 27, 2025 $ 0.079
+0.37%
$ 54.93 million $ 1.62 million
Aug 26, 2025 $ 0.079
+2.54%
$ 55.13 million $ 1.62 million
Aug 25, 2025 $ 0.0773
-2.75%
$ 54.06 million $ 1.46 million
Aug 24, 2025 $ 0.0795
-1.26%
$ 55.6 million $ 1.44 million
Aug 23, 2025 $ 0.0806
+0.61%
$ 56.37 million $ 1.65 million
Aug 22, 2025 $ 0.0801
+3.51%
$ 56.09 million $ 1.52 million
Aug 21, 2025 $ 0.0773
-0.87%
$ 54.07 million $ 1.6 million
Aug 20, 2025 $ 0.0777
+3.37%
$ 54.58 million $ 2.86 million
Aug 19, 2025 $ 0.0757
-1.01%
$ 52.56 million $ 1.5 million
Aug 18, 2025 $ 0.0765
-0.11%
$ 53.51 million $ 1.59 million
Aug 17, 2025 $ 0.0766
-0.15%
$ 53.57 million $ 1.62 million
Aug 16, 2025 $ 0.0767
-0.19%
$ 53.04 million $ 1.56 million
Aug 15, 2025 $ 0.0769
-0.45%
$ 53.15 million $ 1.56 million
Aug 14, 2025 $ 0.0771
-4.77%
$ 53.25 million $ 1.65 million