Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00151
-0.64%
$ 1.37 million $ 199,714
Aug 2, 9 AM $ 0.00152
+1.16%
$ 1.38 million $ 193,520
Aug 2, 8 AM $ 0.0015
+0.29%
$ 1.37 million $ 189,197
Aug 2, 7 AM $ 0.0015
+0.43%
$ 1.36 million $ 187,376
Aug 2, 6 AM $ 0.00149
-0.13%
$ 1.36 million $ 184,817
Aug 2, 5 AM $ 0.00149
-0.27%
$ 1.36 million $ 183,294
Aug 2, 4 AM $ 0.0015
+0.20%
$ 1.36 million $ 184,054
Aug 2, 3 AM $ 0.00149
-0.12%
$ 1.36 million $ 186,123
Aug 2, 2 AM $ 0.00149
+0.51%
$ 1.36 million $ 185,362
Aug 2, 1 AM $ 0.00149
+0.36%
$ 1.35 million $ 185,277
Aug 2, 12 AM $ 0.00148
-0.22%
$ 1.35 million $ 186,376
Aug 1, 11 PM $ 0.00148
+0.79%
$ 1.35 million $ 188,742
Aug 1, 10 PM $ 0.00147
-1.59%
$ 1.34 million $ 178,169
Aug 1, 9 PM $ 0.0015
+0.15%
$ 1.36 million $ 168,874
Aug 1, 8 PM $ 0.00149
-1.04%
$ 1.36 million $ 164,603
Aug 1, 7 PM $ 0.00151
+0.66%
$ 1.38 million $ 160,393
Aug 1, 6 PM $ 0.0015
+0.09%
$ 1.37 million $ 156,236
Aug 1, 5 PM $ 0.0015
+0.32%
$ 1.37 million $ 151,691
Aug 1, 4 PM $ 0.0015
+0.34%
$ 1.36 million $ 156,488
Aug 1, 3 PM $ 0.00149
+0.38%
$ 1.36 million $ 157,406
Aug 1, 2 PM $ 0.00149
-0.59%
$ 1.35 million $ 231,429
Aug 1, 1 PM $ 0.00149
+0.09%
$ 1.36 million $ 230,072
Aug 1, 12 PM $ 0.00149
+0.30%
$ 1.36 million $ 230,044
Aug 1, 11 AM $ 0.00149
+0.39%
$ 1.36 million $ 231,740
Aug 1, 10 AM $ 0.00148
-0.36%
$ 1.35 million $ 236,292
Aug 1, 9 AM $ 0.00149
+0.19%
$ 1.36 million $ 247,930
Aug 1, 8 AM $ 0.00149
-0.23%
$ 1.36 million $ 252,678
Aug 1, 7 AM $ 0.00149
+0.40%
$ 1.36 million $ 259,229
Aug 1, 6 AM $ 0.00148
-0.38%
$ 1.35 million $ 265,846
Aug 1, 5 AM $ 0.00149
+0.49%
$ 1.36 million $ 271,203
Aug 1, 4 AM $ 0.00148
-0.05%
$ 1.35 million $ 268,374
Aug 1, 3 AM $ 0.00148
+0.51%
$ 1.35 million $ 269,448
Aug 1, 2 AM $ 0.00147
+1.18%
$ 1.35 million $ 272,464
Aug 1, 1 AM $ 0.00146
-1.94%
$ 1.33 million $ 272,208
Aug 1, 12 AM $ 0.00149
-1.80%
$ 1.36 million $ 266,081
Jul 31, 11 PM $ 0.00151
+0.95%
$ 1.38 million $ 212,838
Jul 31, 10 PM $ 0.0015
+0.15%
$ 1.37 million $ 203,095
Jul 31, 9 PM $ 0.0015
+0.11%
$ 1.37 million $ 208,946
Jul 31, 8 PM $ 0.00149
-0.13%
$ 1.36 million $ 215,369
Jul 31, 7 PM $ 0.0015
-0.45%
$ 1.37 million $ 216,882
Jul 31, 6 PM $ 0.0015
-0.16%
$ 1.37 million $ 218,350
Jul 31, 5 PM $ 0.00151
-0.33%
$ 1.37 million $ 219,432
Jul 31, 4 PM $ 0.00151
-0.19%
$ 1.38 million $ 213,827
Jul 31, 3 PM $ 0.00151
-0.12%
$ 1.38 million $ 215,706
Jul 31, 2 PM $ 0.00152
+1.27%
$ 1.38 million $ 403,244
Jul 31, 1 PM $ 0.0015
-0.13%
$ 1.37 million $ 384,723
Jul 31, 12 PM $ 0.0015
-0.11%
$ 1.37 million $ 385,440
Jul 31, 11 AM $ 0.0015
-0.53%
$ 1.37 million $ 385,999
Jul 31, 10 AM $ 0.00151
-0.30%
$ 1.38 million $ 387,455
Jul 31, 9 AM $ 0.00151
+0.42%
$ 1.38 million $ 385,117