Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00212
+1.64%
$ 1.92 million $ 277,628
Jun 11, 11 PM $ 0.00208
+0.07%
$ 1.89 million $ 277,856
Jun 11, 10 PM $ 0.00208
+0.86%
$ 1.89 million $ 287,369
Jun 11, 9 PM $ 0.00206
-1.26%
$ 1.87 million $ 294,982
Jun 11, 8 PM $ 0.00209
-0.16%
$ 1.9 million $ 295,803
Jun 11, 7 PM $ 0.00209
-0.02%
$ 1.9 million $ 297,273
Jun 11, 6 PM $ 0.00209
+0.22%
$ 1.9 million $ 296,936
Jun 11, 5 PM $ 0.00209
+0.15%
$ 1.9 million $ 296,127
Jun 11, 4 PM $ 0.00208
+0.10%
$ 1.89 million $ 296,533
Jun 11, 3 PM $ 0.00208
-0.34%
$ 1.89 million $ 288,577
Jun 11, 2 PM $ 0.00209
+0.50%
$ 1.9 million $ 327,250
Jun 11, 1 PM $ 0.00208
-0.06%
$ 1.89 million $ 328,294
Jun 11, 12 PM $ 0.00208
+0.41%
$ 1.89 million $ 328,355
Jun 11, 11 AM $ 0.00207
+0.56%
$ 1.88 million $ 325,756
Jun 11, 10 AM $ 0.00206
-0.25%
$ 1.87 million $ 322,520
Jun 11, 9 AM $ 0.00206
-0.49%
$ 1.87 million $ 321,239
Jun 11, 8 AM $ 0.00207
+0.97%
$ 1.88 million $ 322,284
Jun 11, 7 AM $ 0.00205
+0.04%
$ 1.87 million $ 321,483
Jun 11, 6 AM $ 0.00205
+0.18%
$ 1.86 million $ 319,890
Jun 11, 5 AM $ 0.00205
+0.48%
$ 1.86 million $ 317,602
Jun 11, 4 AM $ 0.00204
-0.50%
$ 1.85 million $ 316,161
Jun 11, 3 AM $ 0.00205
+0.41%
$ 1.86 million $ 308,684
Jun 11, 2 AM $ 0.00204
-0.08%
$ 1.85 million $ 301,637
Jun 11, 1 AM $ 0.00204
-0.04%
$ 1.86 million $ 301,410
Jun 11, 12 AM $ 0.00204
-0.01%
$ 1.85 million $ 290,296
Jun 10, 11 PM $ 0.00204
-0.41%
$ 1.85 million $ 283,832
Jun 10, 10 PM $ 0.00205
+0.22%
$ 1.86 million $ 280,740
Jun 10, 9 PM $ 0.00204
-1.15%
$ 1.85 million $ 276,906
Jun 10, 8 PM $ 0.00207
+0.03%
$ 1.88 million $ 273,057
Jun 10, 7 PM $ 0.00207
+0.11%
$ 1.88 million $ 269,635
Jun 10, 6 PM $ 0.00206
+0.06%
$ 1.87 million $ 268,278
Jun 10, 5 PM $ 0.00206
-0.23%
$ 1.87 million $ 267,438
Jun 10, 4 PM $ 0.00207
+0.30%
$ 1.88 million $ 266,561
Jun 10, 3 PM $ 0.00206
-1.32%
$ 1.87 million $ 263,608
Jun 10, 2 PM $ 0.00209
+0.08%
$ 1.9 million $ 377,855
Jun 10, 1 PM $ 0.00209
+0.61%
$ 1.9 million $ 365,604
Jun 10, 12 PM $ 0.00207
+0.06%
$ 1.88 million $ 356,084
Jun 10, 11 AM $ 0.00207
+0.11%
$ 1.88 million $ 352,765
Jun 10, 10 AM $ 0.00207
+0.06%
$ 1.88 million $ 353,340
Jun 10, 9 AM $ 0.00207
+0.04%
$ 1.88 million $ 354,620
Jun 10, 8 AM $ 0.00207
+0.08%
$ 1.88 million $ 354,744
Jun 10, 7 AM $ 0.00207
+0.44%
$ 1.88 million $ 353,574
Jun 10, 6 AM $ 0.00206
+0.30%
$ 1.87 million $ 350,622
Jun 10, 5 AM $ 0.00205
+0.09%
$ 1.86 million $ 345,596
Jun 10, 4 AM $ 0.00205
-0.20%
$ 1.86 million $ 338,422
Jun 10, 3 AM $ 0.00205
-0.32%
$ 1.87 million $ 333,346
Jun 10, 2 AM $ 0.00206
-0.85%
$ 1.87 million $ 328,469
Jun 10, 1 AM $ 0.00208
-1.82%
$ 1.89 million $ 323,905
Jun 10, 12 AM $ 0.00212
+2.59%
$ 1.92 million $ 333,736
Jun 9, 11 PM $ 0.00206
+0.37%
$ 1.87 million $ 326,589