Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.00196
+0.98%
$1.89 million $37,056
Oct 4, 7 AM $0.00194
-0.53%
$1.87 million $35,873
Oct 4, 6 AM $0.00194
-0.16%
$1.87 million $35,691
Oct 4, 5 AM $0.00195
-0.11%
$1.88 million $32,950
Oct 4, 4 AM $0.00195
-1.19%
$1.87 million $31,586
Oct 4, 3 AM $0.00197
-0.03%
$1.9 million $27,112
Oct 4, 2 AM $0.00197
+1.39%
$1.9 million $27,202
Oct 4, 1 AM $0.00194
-0.76%
$1.87 million $251,892
Oct 4, 12 AM $0.00196
-0.44%
$1.88 million $242,947
Oct 3, 11 PM $0.00197
-0.61%
$1.89 million $235,517
Oct 3, 10 PM $0.00196
-0.02%
$1.89 million $233,976
Oct 3, 9 PM $0.00196
+1.99%
$1.89 million $232,100
Oct 3, 8 PM $0.00193
-2.16%
$1.85 million $231,191
Oct 3, 7 PM $0.00197
-0.31%
$1.89 million $5,559
Oct 3, 6 PM $0.00197
+0.05%
$1.9 million $3,961
Oct 3, 5 PM $0.00197
-0.07%
$1.9 million $3,289
Oct 3, 4 PM $0.00197
+0.47%
$1.9 million $3,174
Oct 3, 3 PM $0.00196
-0.58%
$1.89 million $1,584
Oct 3, 2 PM $0.00197
-0.08%
$1.9 million $265,571
Oct 3, 1 PM $0.00197
-0.67%
$1.9 million $265,124
Oct 3, 12 PM $0.00199
+0.90%
$1.91 million $266,878
Oct 3, 11 AM $0.00197
-0.90%
$1.9 million $264,381
Oct 3, 10 AM $0.00199
+0.83%
$1.91 million $266,021
Oct 3, 9 AM $0.00198
-0.37%
$1.9 million $264,274
Oct 3, 8 AM $0.00198
+1.08%
$1.91 million $265,084
Oct 3, 7 AM $0.00199
+0.00%
$1.91 million $265,304
Oct 3, 6 AM $0.00199
+0.60%
$1.91 million $265,194
Oct 3, 5 AM $0.00198
+0.75%
$1.9 million $262,142
Oct 3, 4 AM $0.00196
-0.04%
$1.89 million $259,007
Oct 3, 3 AM $0.00196
-1.78%
$1.89 million $258,421
Oct 3, 2 AM $0.00199
-0.19%
$1.92 million $259,068
Oct 3, 1 AM $0.002
+1.62%
$1.92 million $256,818
Oct 3, 12 AM $0.002
+0.60%
$1.93 million $252,954
Oct 2, 11 PM $0.00203
+1.24%
$1.95 million $203,869
Oct 2, 10 PM $0.002
+1.21%
$1.93 million $28,494
Oct 2, 9 PM $0.00198
-1.35%
$1.9 million $22,132
Oct 2, 8 PM $0.00201
+0.64%
$1.93 million $21,758
Oct 2, 7 PM $0.00199
-0.44%
$1.92 million $20,707
Oct 2, 6 PM $0.002
+0.39%
$1.93 million $13,250
Oct 2, 5 PM $0.002
+0.49%
$1.92 million $7,197
Oct 2, 4 PM $0.00199
+0.32%
$1.91 million $4,703
Oct 2, 3 PM $0.00198
+0.20%
$1.9 million $3,608
Oct 2, 2 PM $0.00197
-0.73%
$1.9 million $72,320
Oct 2, 1 PM $0.00199
+0.93%
$1.91 million $71,579
Oct 2, 12 PM $0.00197
+0.09%
$1.9 million $70,821
Oct 2, 11 AM $0.00197
+0.22%
$1.89 million $69,557
Oct 2, 10 AM $0.00196
-0.23%
$1.89 million $68,070
Oct 2, 9 AM $0.00197
+0.07%
$1.89 million $66,379
Oct 2, 8 AM $0.00197
-0.99%
$1.89 million $65,907
Oct 2, 7 AM $0.00198
+0.87%
$1.9 million $63,384