Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00306
-1.07%
$ 2.76 million $ 513,582
Apr 12, 12 AM $ 0.00309
+0.10%
$ 2.79 million $ 504,865
Apr 11, 11 PM $ 0.00309
-0.06%
$ 2.78 million $ 504,311
Apr 11, 10 PM $ 0.00309
-0.01%
$ 2.78 million $ 496,616
Apr 11, 9 PM $ 0.00309
+0.09%
$ 2.79 million $ 495,788
Apr 11, 8 PM $ 0.00309
+0.02%
$ 2.78 million $ 493,774
Apr 11, 7 PM $ 0.00309
-0.28%
$ 2.78 million $ 497,718
Apr 11, 6 PM $ 0.0031
+0.74%
$ 2.79 million $ 499,735
Apr 11, 5 PM $ 0.00308
+0.17%
$ 2.77 million $ 500,789
Apr 11, 4 PM $ 0.00307
+0.08%
$ 2.77 million $ 505,395
Apr 11, 3 PM $ 0.00307
+0.06%
$ 2.76 million $ 504,069
Apr 11, 2 PM $ 0.00307
-0.29%
$ 2.76 million $ 602,726
Apr 11, 1 PM $ 0.00308
-0.42%
$ 2.77 million $ 597,655
Apr 11, 12 PM $ 0.00309
+0.20%
$ 2.78 million $ 595,560
Apr 11, 11 AM $ 0.00308
+0.59%
$ 2.78 million $ 602,967
Apr 11, 10 AM $ 0.00307
-0.24%
$ 2.76 million $ 595,167
Apr 11, 9 AM $ 0.00307
+0.16%
$ 2.77 million $ 596,606
Apr 11, 8 AM $ 0.00307
+0.35%
$ 2.76 million $ 593,327
Apr 11, 7 AM $ 0.00306
-0.11%
$ 2.75 million $ 589,747
Apr 11, 6 AM $ 0.00306
+0.23%
$ 2.76 million $ 587,616
Apr 11, 5 AM $ 0.00305
+0.00%
$ 2.75 million $ 585,878
Apr 11, 4 AM $ 0.00305
+0.15%
$ 2.75 million $ 575,622
Apr 11, 3 AM $ 0.00305
-0.72%
$ 2.75 million $ 553,494
Apr 11, 2 AM $ 0.00307
+0.06%
$ 2.77 million $ 549,364
Apr 11, 1 AM $ 0.00307
-0.38%
$ 2.76 million $ 541,735
Apr 11, 12 AM $ 0.00308
-0.42%
$ 2.77 million $ 526,646
Apr 10, 11 PM $ 0.00309
-0.09%
$ 2.78 million $ 520,633
Apr 10, 10 PM $ 0.0031
+0.11%
$ 2.79 million $ 515,537
Apr 10, 9 PM $ 0.00309
-0.12%
$ 2.78 million $ 516,127
Apr 10, 8 PM $ 0.0031
-0.11%
$ 2.79 million $ 517,393
Apr 10, 7 PM $ 0.0031
-0.04%
$ 2.79 million $ 517,155
Apr 10, 6 PM $ 0.0031
-0.14%
$ 2.79 million $ 516,913
Apr 10, 5 PM $ 0.0031
-0.17%
$ 2.79 million $ 515,225
Apr 10, 4 PM $ 0.00311
-0.12%
$ 2.8 million $ 508,493
Apr 10, 3 PM $ 0.00311
-0.46%
$ 2.8 million $ 508,329
Apr 10, 2 PM $ 0.00313
+2.09%
$ 2.82 million $ 623,943
Apr 10, 1 PM $ 0.00306
-0.14%
$ 2.76 million $ 602,173
Apr 10, 12 PM $ 0.00307
+0.09%
$ 2.76 million $ 592,835
Apr 10, 11 AM $ 0.00307
-0.07%
$ 2.76 million $ 576,340
Apr 10, 10 AM $ 0.00307
-0.28%
$ 2.76 million $ 567,270
Apr 10, 9 AM $ 0.00308
+0.85%
$ 2.77 million $ 560,857
Apr 10, 8 AM $ 0.00305
-0.27%
$ 2.75 million $ 547,292
Apr 10, 7 AM $ 0.00306
-0.17%
$ 2.75 million $ 538,711
Apr 10, 6 AM $ 0.00306
+0.26%
$ 2.76 million $ 533,908
Apr 10, 5 AM $ 0.00305
+0.07%
$ 2.75 million $ 527,237
Apr 10, 4 AM $ 0.00305
-0.23%
$ 2.75 million $ 522,677
Apr 10, 3 AM $ 0.00306
-0.36%
$ 2.75 million $ 518,126
Apr 10, 2 AM $ 0.00307
+0.91%
$ 2.76 million $ 517,600
Apr 10, 1 AM $ 0.00304
-0.08%
$ 2.74 million $ 519,305
Apr 10, 12 AM $ 0.00304
-1.39%
$ 2.74 million $ 510,087