Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00212
+0.00%
$ 1.92 million $ 529,415
4:51 AM $ 0.00212
-0.05%
$ 1.92 million $ 529,368
4:50 AM $ 0.00213
+0.05%
$ 1.92 million $ 529,434
4:49 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,397
4:48 AM $ 0.00212
+0.05%
$ 1.92 million $ 529,552
4:47 AM $ 0.00212
+0.06%
$ 1.92 million $ 529,414
4:46 AM $ 0.00212
+0.14%
$ 1.92 million $ 529,414
4:45 AM $ 0.00212
+0.02%
$ 1.92 million $ 529,160
4:44 AM $ 0.00212
-0.04%
$ 1.91 million $ 529,214
4:43 AM $ 0.00212
+0.02%
$ 1.91 million $ 529,234
4:42 AM $ 0.00212
+0.07%
$ 1.91 million $ 529,264
4:41 AM $ 0.00212
-0.04%
$ 1.91 million $ 529,240
4:40 AM $ 0.00212
-0.06%
$ 1.91 million $ 529,217
4:39 AM $ 0.00212
+0.10%
$ 1.91 million $ 529,165
4:38 AM $ 0.00212
-0.07%
$ 1.91 million $ 529,266
4:37 AM $ 0.00212
+0.07%
$ 1.91 million $ 529,299
4:36 AM $ 0.00212
-0.05%
$ 1.91 million $ 529,338
4:35 AM $ 0.00212
+0.07%
$ 1.91 million $ 529,369
4:34 AM $ 0.00212
-0.02%
$ 1.91 million $ 529,365
4:33 AM $ 0.00212
+0.02%
$ 1.91 million $ 529,695
4:32 AM $ 0.00212
-0.05%
$ 1.91 million $ 529,695
4:31 AM $ 0.00212
+0.02%
$ 1.91 million $ 529,557
4:30 AM $ 0.00212
+0.02%
$ 1.91 million $ 529,628
4:29 AM $ 0.00212
-0.14%
$ 1.91 million $ 529,628
4:28 AM $ 0.00212
+0.03%
$ 1.91 million $ 529,744
4:27 AM $ 0.00212
-0.07%
$ 1.91 million $ 529,770
4:26 AM $ 0.00212
+0.07%
$ 1.91 million $ 529,855
4:25 AM $ 0.00212
+0.23%
$ 1.91 million $ 529,749
4:24 AM $ 0.00212
-0.10%
$ 1.91 million $ 529,667
4:23 AM $ 0.00212
-0.03%
$ 1.91 million $ 529,663
4:22 AM $ 0.00213
+0.06%
$ 1.91 million $ 529,713
4:21 AM $ 0.00212
+0.00%
$ 1.91 million $ 529,766
4:20 AM $ 0.00212
+0.00%
$ 1.91 million $ 529,796
4:19 AM $ 0.00212
-0.03%
$ 1.92 million $ 529,779
4:18 AM $ 0.00212
+0.03%
$ 1.92 million $ 529,817
4:17 AM $ 0.00212
+0.00%
$ 1.92 million $ 529,809
4:16 AM $ 0.00212
-0.03%
$ 1.92 million $ 529,625
4:15 AM $ 0.00212
-0.05%
$ 1.92 million $ 529,827
4:14 AM $ 0.00213
+0.02%
$ 1.92 million $ 529,827
4:13 AM $ 0.00213
+0.05%
$ 1.92 million $ 529,851
4:12 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,863
4:11 AM $ 0.00212
-0.03%
$ 1.92 million $ 529,858
4:10 AM $ 0.00212
+0.04%
$ 1.92 million $ 529,890
4:09 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,895
4:08 AM $ 0.00212
+0.01%
$ 1.92 million $ 529,807
4:07 AM $ 0.00212
-0.08%
$ 1.92 million $ 529,762
4:06 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,770
4:05 AM $ 0.00213
+0.04%
$ 1.92 million $ 529,795
4:04 AM $ 0.00212
-0.05%
$ 1.92 million $ 529,770
4:03 AM $ 0.00213
+0.05%
$ 1.92 million $ 529,732