Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00151
+0.08%
$ 1.38 million $ 195,560
3:41 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,392
3:40 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,398
3:39 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,447
3:38 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,449
3:37 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,495
3:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 195,560
3:35 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,659
3:34 PM $ 0.00151
+0.19%
$ 1.38 million $ 195,743
3:33 PM $ 0.00151
-0.06%
$ 1.38 million $ 195,768
3:32 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,832
3:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,872
3:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,906
3:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,978
3:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,999
3:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,078
3:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,110
3:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,188
3:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,422
3:23 PM $ 0.00151
-0.01%
$ 1.38 million $ 196,601
3:22 PM $ 0.00151
-0.01%
$ 1.38 million $ 196,779
3:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,978
3:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,161
3:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,276
3:18 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,417
3:17 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,582
3:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,742
3:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 197,919
3:14 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,082
3:13 PM $ 0.00151
+0.07%
$ 1.38 million $ 198,257
3:12 PM $ 0.00151
-0.05%
$ 1.38 million $ 198,267
3:11 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,200
3:10 PM $ 0.00151
-0.19%
$ 1.38 million $ 198,214
3:09 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,250
3:08 PM $ 0.00151
-0.07%
$ 1.38 million $ 198,235
3:07 PM $ 0.00151
-0.01%
$ 1.38 million $ 198,271
3:06 PM $ 0.00151
+0.07%
$ 1.38 million $ 196,464
3:05 PM $ 0.00151
+0.13%
$ 1.38 million $ 196,438
3:04 PM $ 0.00151
-0.13%
$ 1.38 million $ 196,441
3:03 PM $ 0.00151
+0.05%
$ 1.38 million $ 196,453
3:02 PM $ 0.00151
-0.17%
$ 1.38 million $ 196,475
3:01 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,847
3:00 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,856
2:59 PM $ 0.00151
-0.05%
$ 1.38 million $ 241,711
2:58 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,691
2:57 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,665
2:56 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,661
2:55 PM $ 0.00151
+0.11%
$ 1.38 million $ 241,668
2:54 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,633
2:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,624