Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00297
+0.02%
$ 2.65 million $ 399,783
5:45 AM $ 0.00297
-0.05%
$ 2.65 million $ 398,342
5:44 AM $ 0.00297
+0.04%
$ 2.65 million $ 398,046
5:43 AM $ 0.00297
+0.00%
$ 2.65 million $ 397,297
5:42 AM $ 0.00297
+0.13%
$ 2.65 million $ 397,214
5:41 AM $ 0.00297
+0.00%
$ 2.65 million $ 397,075
5:40 AM $ 0.00297
-0.03%
$ 2.65 million $ 397,073
5:39 AM $ 0.00297
+0.11%
$ 2.65 million $ 396,668
5:38 AM $ 0.00296
+0.06%
$ 2.65 million $ 396,635
5:37 AM $ 0.00296
+0.28%
$ 2.65 million $ 396,635
5:36 AM $ 0.00295
+0.00%
$ 2.65 million $ 396,163
5:35 AM $ 0.00295
+0.00%
$ 2.65 million $ 396,295
5:34 AM $ 0.00295
-0.01%
$ 2.64 million $ 396,328
5:33 AM $ 0.00295
-0.05%
$ 2.64 million $ 396,419
5:32 AM $ 0.00295
+0.06%
$ 2.64 million $ 396,589
5:31 AM $ 0.00295
-0.01%
$ 2.64 million $ 396,527
5:30 AM $ 0.00295
-0.06%
$ 2.64 million $ 396,463
5:29 AM $ 0.00295
+0.12%
$ 2.64 million $ 396,558
5:28 AM $ 0.00295
+0.03%
$ 2.64 million $ 395,360
5:27 AM $ 0.00295
-0.01%
$ 2.64 million $ 395,215
5:26 AM $ 0.00295
+0.17%
$ 2.64 million $ 395,028
5:25 AM $ 0.00295
+0.17%
$ 2.64 million $ 394,963
5:24 AM $ 0.00294
-0.18%
$ 2.63 million $ 395,035
5:23 AM $ 0.00295
-0.27%
$ 2.63 million $ 394,907
5:22 AM $ 0.00295
-0.06%
$ 2.63 million $ 394,849
5:21 AM $ 0.00296
+0.05%
$ 2.63 million $ 394,849
5:20 AM $ 0.00296
+0.00%
$ 2.63 million $ 394,583
5:19 AM $ 0.00296
-0.01%
$ 2.64 million $ 394,365
5:18 AM $ 0.00296
+0.00%
$ 2.64 million $ 394,201
5:17 AM $ 0.00296
-0.01%
$ 2.64 million $ 393,985
5:16 AM $ 0.00296
-0.06%
$ 2.64 million $ 393,710
5:15 AM $ 0.00296
+0.06%
$ 2.64 million $ 392,597
5:14 AM $ 0.00296
-0.06%
$ 2.64 million $ 392,376
5:13 AM $ 0.00296
-0.02%
$ 2.64 million $ 392,170
5:12 AM $ 0.00296
-0.10%
$ 2.64 million $ 391,889
5:11 AM $ 0.00296
-0.41%
$ 2.64 million $ 391,575
5:10 AM $ 0.00297
+0.05%
$ 2.64 million $ 391,454
5:09 AM $ 0.00297
+0.07%
$ 2.65 million $ 391,454
5:08 AM $ 0.00297
+0.17%
$ 2.65 million $ 391,279
5:07 AM $ 0.00297
-0.16%
$ 2.65 million $ 391,207
5:06 AM $ 0.00297
-0.01%
$ 2.65 million $ 391,115
5:05 AM $ 0.00297
+0.01%
$ 2.65 million $ 391,155
5:04 AM $ 0.00297
+0.00%
$ 2.65 million $ 391,186
5:03 AM $ 0.00297
-0.08%
$ 2.65 million $ 391,250
5:02 AM $ 0.00298
-0.01%
$ 2.65 million $ 391,323
5:01 AM $ 0.00298
-0.05%
$ 2.65 million $ 391,539
5:00 AM $ 0.00298
-0.02%
$ 2.65 million $ 391,579
4:59 AM $ 0.00298
+0.02%
$ 2.66 million $ 391,401
4:58 AM $ 0.00298
-0.04%
$ 2.66 million $ 391,401
4:57 AM $ 0.00298
+0.03%
$ 2.66 million $ 391,350