Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.00198
+0.87%
$1.9 million $63,384
Oct 2, 6 AM $0.00196
-0.01%
$1.89 million $58,901
Oct 2, 5 AM $0.00196
-0.85%
$1.89 million $57,058
Oct 2, 4 AM $0.00198
+0.12%
$1.9 million $56,929
Oct 2, 3 AM $0.00194
-1.73%
$1.87 million $53,510
Oct 2, 2 AM $0.00197
-0.73%
$1.9 million $219,205
Oct 2, 1 AM $0.00199
+1.27%
$1.92 million $217,009
Oct 2, 12 AM $0.00199
-0.40%
$1.91 million $215,539
Oct 1, 11 PM $0.00199
+2.03%
$1.92 million $213,294
Oct 1, 10 PM $0.00201
+8.59%
$1.93 million $198,376
Oct 1, 9 PM $0.00185
-2.12%
$1.78 million $177,989
Oct 1, 8 PM $0.00189
+0.08%
$1.82 million $8,504
Oct 1, 7 PM $0.00189
-0.81%
$1.82 million $8,348
Oct 1, 6 PM $0.00191
+0.09%
$1.83 million $2,744
Oct 1, 5 PM $0.00191
-0.02%
$1.83 million $2,711
Oct 1, 4 PM $0.00191
+0.06%
$1.83 million $2,424
Oct 1, 3 PM $0.00191
-0.29%
$1.83 million $2,423
Oct 1, 2 PM $0.00191
+0.11%
$1.84 million $48,688
Oct 1, 1 PM $0.00191
-0.11%
$1.83 million $48,830
Oct 1, 12 PM $0.00191
-0.05%
$1.84 million $44,738
Oct 1, 11 AM $0.00191
-0.01%
$1.84 million $43,903
Oct 1, 10 AM $0.00191
+1.25%
$1.84 million $43,911
Oct 1, 9 AM $0.00189
-0.46%
$1.81 million $42,518
Oct 1, 8 AM $0.0019
-0.56%
$1.82 million $42,353
Oct 1, 7 AM $0.00191
-0.65%
$1.83 million $33,766
Oct 1, 6 AM $0.00192
+0.00%
$1.84 million $33,672
Oct 1, 5 AM $0.00192
-0.56%
$1.84 million $183,390
Oct 1, 4 AM $0.00193
+0.30%
$1.85 million $180,848
Oct 1, 3 AM $0.00193
+0.06%
$1.85 million $180,163
Oct 1, 2 AM $0.00192
+0.70%
$1.85 million $179,242
Oct 1, 1 AM $0.00191
+0.11%
$1.84 million $28,203
Oct 1, 12 AM $0.0019
-1.30%
$1.83 million $25,954
Sep 30, 11 PM $0.00191
-2.14%
$1.83 million $12,622
Sep 30, 10 PM $0.00195
+0.77%
$1.87 million $8,024
Sep 30, 9 PM $0.00194
-0.73%
$1.86 million $7,955
Sep 30, 8 PM $0.00195
+0.08%
$1.87 million $3,082
Sep 30, 7 PM $0.00195
-0.07%
$1.87 million $210,306
Sep 30, 6 PM $0.00195
+0.00%
$1.87 million $210,308
Sep 30, 5 PM $0.00195
+0.18%
$1.87 million $210,309
Sep 30, 4 PM $0.00195
-0.21%
$1.87 million $210,307
Sep 30, 3 PM $0.00195
+3.30%
$1.87 million $210,326
Sep 30, 2 PM $0.00189
-3.01%
$1.81 million $266,715
Sep 30, 1 PM $0.00195
+1.28%
$1.87 million $51,855
Sep 30, 12 PM $0.00193
+0.07%
$1.86 million $50,661
Sep 30, 11 AM $0.00193
-0.04%
$1.86 million $50,285
Sep 30, 10 AM $0.00193
-0.17%
$1.86 million $50,262
Sep 30, 9 AM $0.00194
-0.01%
$1.86 million $50,471
Sep 30, 8 AM $0.00194
+0.02%
$1.86 million $50,477
Sep 30, 7 AM $0.00194
+0.68%
$1.86 million $48,379
Sep 30, 6 AM $0.00192
-0.27%
$1.85 million $32,335