Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00151
-0.30%
$ 1.38 million $ 387,455
Jul 31, 9 AM $ 0.00151
+0.42%
$ 1.38 million $ 385,117
Jul 31, 8 AM $ 0.00151
-1.13%
$ 1.38 million $ 382,799
Jul 31, 7 AM $ 0.00152
+0.47%
$ 1.39 million $ 381,972
Jul 31, 6 AM $ 0.00152
+1.22%
$ 1.39 million $ 332,548
Jul 31, 5 AM $ 0.0015
-0.34%
$ 1.37 million $ 312,896
Jul 31, 4 AM $ 0.0015
-1.64%
$ 1.37 million $ 313,523
Jul 31, 3 AM $ 0.00153
-0.66%
$ 1.4 million $ 314,853
Jul 31, 2 AM $ 0.00154
+1.46%
$ 1.41 million $ 313,061
Jul 31, 1 AM $ 0.00152
+0.08%
$ 1.39 million $ 313,657
Jul 31, 12 AM $ 0.00152
-0.18%
$ 1.39 million $ 317,832
Jul 30, 11 PM $ 0.00152
-1.06%
$ 1.39 million $ 315,403
Jul 30, 10 PM $ 0.00154
+0.30%
$ 1.4 million $ 313,847
Jul 30, 9 PM $ 0.00153
-1.67%
$ 1.4 million $ 309,947
Jul 30, 8 PM $ 0.00156
+0.00%
$ 1.42 million $ 284,109
Jul 30, 7 PM $ 0.00156
+0.07%
$ 1.42 million $ 285,648
Jul 30, 6 PM $ 0.00156
+0.19%
$ 1.42 million $ 287,558
Jul 30, 5 PM $ 0.00155
-0.56%
$ 1.42 million $ 283,452
Jul 30, 4 PM $ 0.00156
-1.13%
$ 1.43 million $ 278,798
Jul 30, 3 PM $ 0.00158
+1.05%
$ 1.44 million $ 262,653
Jul 30, 2 PM $ 0.00156
-0.83%
$ 1.43 million $ 1.21 million
Jul 30, 1 PM $ 0.00158
+0.36%
$ 1.44 million $ 1.22 million
Jul 30, 12 PM $ 0.00157
+0.65%
$ 1.43 million $ 1.22 million
Jul 30, 11 AM $ 0.00156
-0.61%
$ 1.43 million $ 1.2 million
Jul 30, 10 AM $ 0.00157
+0.83%
$ 1.43 million $ 1.19 million
Jul 30, 9 AM $ 0.00156
+1.37%
$ 1.41 million $ 1.18 million
Jul 30, 8 AM $ 0.00154
+0.09%
$ 1.39 million $ 1.15 million
Jul 30, 7 AM $ 0.00153
-1.83%
$ 1.39 million $ 1.14 million
Jul 30, 6 AM $ 0.00156
+1.91%
$ 1.42 million $ 1.12 million
Jul 30, 5 AM $ 0.00153
-0.04%
$ 1.39 million $ 1.07 million
Jul 30, 4 AM $ 0.00153
-0.97%
$ 1.39 million $ 1.06 million
Jul 30, 3 AM $ 0.00155
-12.77%
$ 1.4 million $ 1.04 million
Jul 30, 2 AM $ 0.00177
+12.71%
$ 1.61 million $ 869,834
Jul 30, 1 AM $ 0.00157
+1.96%
$ 1.43 million $ 539,151
Jul 30, 12 AM $ 0.00154
-0.03%
$ 1.4 million $ 519,382
Jul 29, 11 PM $ 0.00154
+1.01%
$ 1.4 million $ 509,042
Jul 29, 10 PM $ 0.00153
-0.47%
$ 1.39 million $ 429,778
Jul 29, 9 PM $ 0.00154
+0.16%
$ 1.39 million $ 426,479
Jul 29, 8 PM $ 0.00153
+0.39%
$ 1.39 million $ 426,957
Jul 29, 7 PM $ 0.00153
+0.06%
$ 1.38 million $ 408,804
Jul 29, 6 PM $ 0.00153
-0.70%
$ 1.38 million $ 361,671
Jul 29, 5 PM $ 0.00154
+0.20%
$ 1.39 million $ 343,820
Jul 29, 4 PM $ 0.00153
+0.51%
$ 1.39 million $ 310,935
Jul 29, 3 PM $ 0.00153
-0.79%
$ 1.38 million $ 284,854
Jul 29, 2 PM $ 0.00154
-0.61%
$ 1.39 million $ 277,332
Jul 29, 1 PM $ 0.00155
+0.28%
$ 1.4 million $ 255,133
Jul 29, 12 PM $ 0.00154
-0.08%
$ 1.4 million $ 252,341
Jul 29, 11 AM $ 0.00154
+0.10%
$ 1.4 million $ 256,029
Jul 29, 10 AM $ 0.00154
-0.19%
$ 1.4 million $ 262,247
Jul 29, 9 AM $ 0.00155
+0.13%
$ 1.4 million $ 258,167