Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00304
-1.39%
$ 2.74 million $ 510,087
Apr 9, 11 PM $ 0.00309
-0.46%
$ 2.78 million $ 483,887
Apr 9, 10 PM $ 0.0031
-0.23%
$ 2.79 million $ 484,987
Apr 9, 9 PM $ 0.00311
-0.10%
$ 2.8 million $ 484,049
Apr 9, 8 PM $ 0.00311
-0.04%
$ 2.8 million $ 478,312
Apr 9, 7 PM $ 0.00311
+0.04%
$ 2.8 million $ 471,094
Apr 9, 6 PM $ 0.00311
-0.16%
$ 2.8 million $ 449,919
Apr 9, 5 PM $ 0.00312
+0.09%
$ 2.81 million $ 445,802
Apr 9, 4 PM $ 0.00311
+0.40%
$ 2.8 million $ 448,524
Apr 9, 3 PM $ 0.0031
-0.01%
$ 2.79 million $ 447,759
Apr 9, 2 PM $ 0.0031
+0.16%
$ 2.79 million $ 556,050
Apr 9, 1 PM $ 0.00309
-0.25%
$ 2.79 million $ 554,747
Apr 9, 12 PM $ 0.0031
+0.18%
$ 2.79 million $ 556,329
Apr 9, 11 AM $ 0.0031
+0.28%
$ 2.79 million $ 555,649
Apr 9, 10 AM $ 0.00309
-0.38%
$ 2.78 million $ 552,739
Apr 9, 9 AM $ 0.0031
+0.15%
$ 2.79 million $ 554,678
Apr 9, 8 AM $ 0.0031
-0.16%
$ 2.79 million $ 560,511
Apr 9, 7 AM $ 0.0031
-0.11%
$ 2.79 million $ 563,437
Apr 9, 6 AM $ 0.0031
-0.47%
$ 2.79 million $ 532,975
Apr 9, 5 AM $ 0.00312
+0.49%
$ 2.81 million $ 517,157
Apr 9, 4 AM $ 0.0031
+0.02%
$ 2.79 million $ 512,868
Apr 9, 3 AM $ 0.0031
+0.07%
$ 2.79 million $ 513,200
Apr 9, 2 AM $ 0.0031
-0.20%
$ 2.79 million $ 514,243
Apr 9, 1 AM $ 0.0031
-0.20%
$ 2.8 million $ 504,083
Apr 9, 12 AM $ 0.00311
-0.24%
$ 2.8 million $ 494,497
Apr 8, 11 PM $ 0.00312
-0.15%
$ 2.81 million $ 486,514
Apr 8, 10 PM $ 0.00312
-0.19%
$ 2.81 million $ 471,239
Apr 8, 9 PM $ 0.00313
+0.06%
$ 2.82 million $ 469,044
Apr 8, 8 PM $ 0.00313
+0.17%
$ 2.82 million $ 465,543
Apr 8, 7 PM $ 0.00312
-0.06%
$ 2.81 million $ 461,835
Apr 8, 6 PM $ 0.00312
-0.29%
$ 2.81 million $ 463,385
Apr 8, 5 PM $ 0.00313
-0.01%
$ 2.82 million $ 464,316
Apr 8, 4 PM $ 0.00313
-0.26%
$ 2.82 million $ 463,087
Apr 8, 3 PM $ 0.00314
-0.19%
$ 2.83 million $ 465,980
Apr 8, 2 PM $ 0.00314
+0.50%
$ 2.83 million $ 604,383
Apr 8, 1 PM $ 0.00313
-0.25%
$ 2.82 million $ 597,103
Apr 8, 12 PM $ 0.00314
+0.32%
$ 2.82 million $ 604,070
Apr 8, 11 AM $ 0.00313
+0.08%
$ 2.82 million $ 607,958
Apr 8, 10 AM $ 0.00312
-0.11%
$ 2.81 million $ 617,208
Apr 8, 9 AM $ 0.00313
-0.10%
$ 2.82 million $ 621,128
Apr 8, 8 AM $ 0.00313
-0.03%
$ 2.82 million $ 612,684
Apr 8, 7 AM $ 0.00313
-0.11%
$ 2.82 million $ 598,912
Apr 8, 6 AM $ 0.00313
+0.00%
$ 2.82 million $ 594,864
Apr 8, 5 AM $ 0.00313
+0.07%
$ 2.82 million $ 596,507
Apr 8, 4 AM $ 0.00313
-0.13%
$ 2.82 million $ 594,811
Apr 8, 3 AM $ 0.00314
+0.23%
$ 2.82 million $ 594,040
Apr 8, 2 AM $ 0.00313
+0.08%
$ 2.82 million $ 591,346
Apr 8, 1 AM $ 0.00313
-0.31%
$ 2.82 million $ 594,260
Apr 8, 12 AM $ 0.00314
+0.43%
$ 2.82 million $ 604,137
Apr 7, 11 PM $ 0.00312
+1.70%
$ 2.81 million $ 591,660