Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00206
+0.37%
$ 1.87 million $ 326,589
Jun 9, 10 PM $ 0.00206
-0.34%
$ 1.87 million $ 319,698
Jun 9, 9 PM $ 0.00206
-0.10%
$ 1.87 million $ 312,633
Jun 9, 8 PM $ 0.00207
+0.59%
$ 1.88 million $ 302,545
Jun 9, 7 PM $ 0.00205
-0.13%
$ 1.86 million $ 293,870
Jun 9, 6 PM $ 0.00205
-0.65%
$ 1.87 million $ 279,627
Jun 9, 5 PM $ 0.00207
-1.46%
$ 1.88 million $ 263,872
Jun 9, 4 PM $ 0.0021
-2.34%
$ 1.9 million $ 261,799
Jun 9, 3 PM $ 0.00215
-1.38%
$ 1.95 million $ 258,184
Jun 9, 2 PM $ 0.00218
+0.82%
$ 1.98 million $ 428,730
Jun 9, 1 PM $ 0.00216
-0.11%
$ 1.96 million $ 424,210
Jun 9, 12 PM $ 0.00216
+0.31%
$ 1.96 million $ 420,073
Jun 9, 11 AM $ 0.00215
-0.07%
$ 1.96 million $ 423,236
Jun 9, 10 AM $ 0.00216
+0.38%
$ 1.96 million $ 423,160
Jun 9, 9 AM $ 0.00215
-0.86%
$ 1.95 million $ 413,548
Jun 9, 8 AM $ 0.00217
-0.40%
$ 1.97 million $ 407,479
Jun 9, 7 AM $ 0.00218
+0.00%
$ 1.98 million $ 411,979
Jun 9, 6 AM $ 0.00218
+0.64%
$ 1.98 million $ 410,674
Jun 9, 5 AM $ 0.00216
-0.64%
$ 1.96 million $ 411,211
Jun 9, 4 AM $ 0.00218
-0.78%
$ 1.98 million $ 412,641
Jun 9, 3 AM $ 0.00219
-0.37%
$ 1.99 million $ 412,759
Jun 9, 2 AM $ 0.0022
-2.05%
$ 2 million $ 408,082
Jun 9, 1 AM $ 0.00225
+1.68%
$ 2.04 million $ 397,811
Jun 9, 12 AM $ 0.00221
-0.71%
$ 2.01 million $ 373,994
Jun 8, 11 PM $ 0.00222
+0.85%
$ 2.02 million $ 358,238
Jun 8, 10 PM $ 0.00221
-2.83%
$ 2 million $ 342,854
Jun 8, 9 PM $ 0.00227
-1.75%
$ 2.06 million $ 306,941
Jun 8, 8 PM $ 0.00231
+0.22%
$ 2.1 million $ 300,059
Jun 8, 7 PM $ 0.00231
-0.76%
$ 2.09 million $ 305,692
Jun 8, 6 PM $ 0.00232
+0.07%
$ 2.11 million $ 310,800
Jun 8, 5 PM $ 0.00232
-1.04%
$ 2.11 million $ 315,109
Jun 8, 4 PM $ 0.00235
-0.35%
$ 2.13 million $ 296,926
Jun 8, 3 PM $ 0.00235
+0.52%
$ 2.14 million $ 277,534
Jun 8, 2 PM $ 0.00234
+0.69%
$ 2.13 million $ 414,607
Jun 8, 1 PM $ 0.00233
+0.13%
$ 2.11 million $ 410,421
Jun 8, 12 PM $ 0.00232
+0.28%
$ 2.11 million $ 409,002
Jun 8, 11 AM $ 0.00232
+0.63%
$ 2.1 million $ 404,017
Jun 8, 10 AM $ 0.0023
+0.53%
$ 2.09 million $ 400,725
Jun 8, 9 AM $ 0.00229
+0.07%
$ 2.08 million $ 395,643
Jun 8, 8 AM $ 0.00229
-0.98%
$ 2.08 million $ 388,199
Jun 8, 7 AM $ 0.00231
+0.02%
$ 2.1 million $ 379,477
Jun 8, 6 AM $ 0.00231
-0.37%
$ 2.1 million $ 375,675
Jun 8, 5 AM $ 0.00232
-0.75%
$ 2.11 million $ 372,773
Jun 8, 4 AM $ 0.00234
-0.21%
$ 2.12 million $ 364,732
Jun 8, 3 AM $ 0.00234
+0.17%
$ 2.13 million $ 355,866
Jun 8, 2 AM $ 0.00234
-0.16%
$ 2.12 million $ 350,761
Jun 8, 1 AM $ 0.00234
+0.17%
$ 2.13 million $ 347,304
Jun 8, 12 AM $ 0.00234
+1.34%
$ 2.12 million $ 351,768
Jun 7, 11 PM $ 0.00231
-1.82%
$ 2.09 million $ 355,719
Jun 7, 10 PM $ 0.00235
-1.50%
$ 2.13 million $ 357,532