Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 AM $0.00188
+0.00%
$1.81 million $39,790
10:14 AM $0.00188
+0.00%
$1.81 million $39,798
10:12 AM $0.00188
+0.00%
$1.81 million $39,800
10:10 AM $0.00188
+0.00%
$1.81 million $39,800
10:09 AM $0.00188
+0.00%
$1.81 million $39,661
10:07 AM $0.00188
+0.00%
$1.81 million $39,482
10:05 AM $0.00188
+0.00%
$1.81 million $39,482
10:04 AM $0.0019
+0.00%
$1.83 million $38,771
10:02 AM $0.0019
+0.00%
$1.83 million $38,710
10:00 AM $0.0019
+0.00%
$1.83 million $38,710
9:59 AM $0.0019
+0.00%
$1.83 million $38,710
9:57 AM $0.0019
+0.00%
$1.83 million $38,711
9:55 AM $0.0019
+0.00%
$1.83 million $38,711
9:54 AM $0.0019
+0.00%
$1.83 million $38,725
9:52 AM $0.0019
+0.00%
$1.83 million $38,726
9:50 AM $0.0019
+0.00%
$1.83 million $38,726
9:49 AM $0.0019
+0.00%
$1.83 million $38,726
9:47 AM $0.0019
+0.00%
$1.83 million $38,728
9:45 AM $0.0019
+0.00%
$1.83 million $38,728
9:44 AM $0.00189
+0.00%
$1.82 million $37,842
9:42 AM $0.00189
+0.00%
$1.82 million $37,845
9:40 AM $0.00189
+0.00%
$1.82 million $37,845
9:39 AM $0.00189
+0.00%
$1.82 million $37,463
9:37 AM $0.00189
+0.00%
$1.82 million $37,435
9:35 AM $0.00189
+0.00%
$1.82 million $37,435
9:34 AM $0.00189
+0.00%
$1.82 million $36,969
9:32 AM $0.00189
+0.00%
$1.82 million $36,971
9:30 AM $0.00189
+0.00%
$1.82 million $36,971
9:29 AM $0.00189
+0.00%
$1.82 million $36,971
9:27 AM $0.00189
+0.00%
$1.82 million $36,969
9:25 AM $0.00189
+0.00%
$1.82 million $36,969
9:24 AM $0.00191
+0.00%
$1.84 million $36,726
9:22 AM $0.00191
+0.00%
$1.84 million $36,725
9:20 AM $0.00191
+0.00%
$1.84 million $36,725
9:19 AM $0.00191
+0.00%
$1.84 million $36,725
9:17 AM $0.00191
+0.00%
$1.84 million $36,724
9:15 AM $0.00191
+0.00%
$1.84 million $36,724
9:14 AM $0.00191
+0.00%
$1.84 million $36,730
9:12 AM $0.00191
+0.00%
$1.84 million $36,728
9:10 AM $0.00191
+0.00%
$1.84 million $36,728
9:09 AM $0.00191
+0.00%
$1.84 million $36,728
9:07 AM $0.00191
+0.00%
$1.84 million $36,728
9:05 AM $0.00191
+0.00%
$1.84 million $36,728
9:04 AM $0.00191
+0.00%
$1.84 million $36,731
9:02 AM $0.00191
+0.00%
$1.84 million $36,728
9:00 AM $0.00191
+0.00%
$1.84 million $36,728
8:59 AM $0.00191
+0.00%
$1.84 million $36,728
8:57 AM $0.00191
+0.00%
$1.84 million $36,728
8:55 AM $0.00191
+0.00%
$1.84 million $36,728
8:54 AM $0.00191
+0.00%
$1.84 million $36,752