Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00296
+0.00%
$ 2.65 million $ 404,141
6:24 AM $ 0.00296
-0.05%
$ 2.65 million $ 404,102
6:23 AM $ 0.00297
+0.09%
$ 2.65 million $ 403,449
6:22 AM $ 0.00296
+0.07%
$ 2.65 million $ 403,391
6:21 AM $ 0.00296
-0.15%
$ 2.65 million $ 403,280
6:20 AM $ 0.00297
-0.05%
$ 2.65 million $ 403,249
6:19 AM $ 0.00297
+0.00%
$ 2.65 million $ 403,183
6:18 AM $ 0.00297
+0.06%
$ 2.65 million $ 403,019
6:17 AM $ 0.00297
-0.09%
$ 2.65 million $ 403,068
6:16 AM $ 0.00297
+0.09%
$ 2.65 million $ 402,996
6:15 AM $ 0.00297
+0.01%
$ 2.65 million $ 402,890
6:14 AM $ 0.00296
-0.13%
$ 2.65 million $ 402,825
6:13 AM $ 0.00297
+0.00%
$ 2.65 million $ 403,093
6:12 AM $ 0.00297
-0.11%
$ 2.65 million $ 403,257
6:11 AM $ 0.00297
-0.01%
$ 2.65 million $ 403,103
6:10 AM $ 0.00297
-0.04%
$ 2.65 million $ 403,112
6:09 AM $ 0.00297
-0.06%
$ 2.66 million $ 403,112
6:08 AM $ 0.00298
+0.29%
$ 2.66 million $ 402,358
6:07 AM $ 0.00297
+0.00%
$ 2.66 million $ 402,299
6:06 AM $ 0.00297
-0.10%
$ 2.66 million $ 402,291
6:05 AM $ 0.00297
-0.05%
$ 2.66 million $ 402,239
6:04 AM $ 0.00297
+0.10%
$ 2.65 million $ 402,272
6:03 AM $ 0.00297
+0.05%
$ 2.65 million $ 402,158
6:02 AM $ 0.00297
-0.11%
$ 2.65 million $ 402,291
6:01 AM $ 0.00297
+0.00%
$ 2.65 million $ 402,118
6:00 AM $ 0.00297
-0.07%
$ 2.65 million $ 401,898
5:59 AM $ 0.00297
-0.05%
$ 2.65 million $ 401,896
5:58 AM $ 0.00297
+0.05%
$ 2.65 million $ 400,930
5:57 AM $ 0.00297
-0.04%
$ 2.65 million $ 400,833
5:56 AM $ 0.00297
+0.07%
$ 2.65 million $ 400,790
5:55 AM $ 0.00297
+0.00%
$ 2.65 million $ 400,612
5:54 AM $ 0.00297
-0.06%
$ 2.65 million $ 400,861
5:53 AM $ 0.00297
-0.04%
$ 2.65 million $ 400,861
5:52 AM $ 0.00297
+0.01%
$ 2.65 million $ 400,722
5:51 AM $ 0.00297
-0.02%
$ 2.65 million $ 400,644
5:50 AM $ 0.00297
-0.03%
$ 2.65 million $ 400,383
5:49 AM $ 0.00297
+0.10%
$ 2.65 million $ 400,228
5:48 AM $ 0.00297
+0.02%
$ 2.65 million $ 399,971
5:47 AM $ 0.00297
+0.04%
$ 2.65 million $ 399,850
5:46 AM $ 0.00297
+0.02%
$ 2.65 million $ 399,783
5:45 AM $ 0.00297
-0.05%
$ 2.65 million $ 398,342
5:44 AM $ 0.00297
+0.04%
$ 2.65 million $ 398,046
5:43 AM $ 0.00297
+0.00%
$ 2.65 million $ 397,297
5:42 AM $ 0.00297
+0.13%
$ 2.65 million $ 397,214
5:41 AM $ 0.00297
+0.00%
$ 2.65 million $ 397,075
5:40 AM $ 0.00297
-0.03%
$ 2.65 million $ 397,073
5:39 AM $ 0.00297
+0.11%
$ 2.65 million $ 396,668
5:38 AM $ 0.00296
+0.06%
$ 2.65 million $ 396,635
5:37 AM $ 0.00296
+0.28%
$ 2.65 million $ 396,635
5:36 AM $ 0.00295
+0.00%
$ 2.65 million $ 396,163