Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00214
+0.02%
$ 1.93 million $ 531,977
5:20 AM $ 0.00214
-0.03%
$ 1.93 million $ 531,892
5:19 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,978
5:18 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,978
5:17 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,927
5:16 AM $ 0.00214
+0.10%
$ 1.93 million $ 531,865
5:15 AM $ 0.00214
+0.07%
$ 1.93 million $ 531,209
5:14 AM $ 0.00214
+0.01%
$ 1.93 million $ 531,170
5:13 AM $ 0.00214
+0.03%
$ 1.93 million $ 531,232
5:12 AM $ 0.00214
-0.03%
$ 1.93 million $ 531,194
5:11 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,227
5:10 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,352
5:09 AM $ 0.00214
+0.03%
$ 1.93 million $ 531,412
5:08 AM $ 0.00214
+0.01%
$ 1.93 million $ 531,464
5:07 AM $ 0.00214
-0.04%
$ 1.93 million $ 531,421
5:06 AM $ 0.00214
+0.08%
$ 1.93 million $ 531,446
5:05 AM $ 0.00214
-0.05%
$ 1.93 million $ 531,777
5:04 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,777
5:03 AM $ 0.00214
+0.08%
$ 1.93 million $ 531,917
5:02 AM $ 0.00213
-0.05%
$ 1.93 million $ 532,046
5:01 AM $ 0.00214
+0.01%
$ 1.93 million $ 532,280
5:00 AM $ 0.00214
+0.01%
$ 1.93 million $ 532,231
4:59 AM $ 0.00213
-0.01%
$ 1.93 million $ 532,225
4:58 AM $ 0.00213
+0.06%
$ 1.93 million $ 532,003
4:57 AM $ 0.00213
-0.07%
$ 1.93 million $ 531,944
4:56 AM $ 0.00213
+0.35%
$ 1.93 million $ 531,885
4:55 AM $ 0.00213
-0.05%
$ 1.93 million $ 529,423
4:54 AM $ 0.00213
+0.12%
$ 1.92 million $ 529,358
4:53 AM $ 0.00212
+0.02%
$ 1.92 million $ 529,343
4:52 AM $ 0.00212
+0.00%
$ 1.92 million $ 529,415
4:51 AM $ 0.00212
-0.05%
$ 1.92 million $ 529,368
4:50 AM $ 0.00213
+0.05%
$ 1.92 million $ 529,434
4:49 AM $ 0.00212
-0.02%
$ 1.92 million $ 529,397
4:48 AM $ 0.00212
+0.05%
$ 1.92 million $ 529,552
4:47 AM $ 0.00212
+0.06%
$ 1.92 million $ 529,414
4:46 AM $ 0.00212
+0.14%
$ 1.92 million $ 529,414
4:45 AM $ 0.00212
+0.02%
$ 1.92 million $ 529,160
4:44 AM $ 0.00212
-0.04%
$ 1.91 million $ 529,214
4:43 AM $ 0.00212
+0.02%
$ 1.91 million $ 529,234
4:42 AM $ 0.00212
+0.07%
$ 1.91 million $ 529,264
4:41 AM $ 0.00212
-0.04%
$ 1.91 million $ 529,240
4:40 AM $ 0.00212
-0.06%
$ 1.91 million $ 529,217
4:39 AM $ 0.00212
+0.10%
$ 1.91 million $ 529,165
4:38 AM $ 0.00212
-0.07%
$ 1.91 million $ 529,266
4:37 AM $ 0.00212
+0.07%
$ 1.91 million $ 529,299
4:36 AM $ 0.00212
-0.05%
$ 1.91 million $ 529,338
4:35 AM $ 0.00212
+0.07%
$ 1.91 million $ 529,369
4:34 AM $ 0.00212
-0.02%
$ 1.91 million $ 529,365
4:33 AM $ 0.00212
+0.02%
$ 1.91 million $ 529,695
4:32 AM $ 0.00212
-0.05%
$ 1.91 million $ 529,695