Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00151
-0.19%
$ 1.38 million $ 198,338
4:11 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,396
4:10 PM $ 0.00151
+0.19%
$ 1.38 million $ 198,379
4:09 PM $ 0.00151
-0.13%
$ 1.38 million $ 198,352
4:08 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,312
4:07 PM $ 0.00151
-0.06%
$ 1.38 million $ 198,287
4:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,250
4:05 PM $ 0.00151
-0.26%
$ 1.38 million $ 198,219
4:04 PM $ 0.00151
+0.26%
$ 1.38 million $ 198,180
4:03 PM $ 0.00151
-0.14%
$ 1.38 million $ 198,136
4:02 PM $ 0.00151
+0.19%
$ 1.38 million $ 198,098
4:01 PM $ 0.00151
-0.06%
$ 1.38 million $ 198,084
4:00 PM $ 0.00151
-0.06%
$ 1.38 million $ 198,034
3:59 PM $ 0.00151
-0.06%
$ 1.38 million $ 197,955
3:58 PM $ 0.00151
-0.13%
$ 1.38 million $ 197,932
3:57 PM $ 0.00151
-0.03%
$ 1.38 million $ 197,905
3:56 PM $ 0.00151
+0.06%
$ 1.38 million $ 196,281
3:55 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,314
3:54 PM $ 0.00151
+0.06%
$ 1.38 million $ 196,268
3:53 PM $ 0.00151
+0.12%
$ 1.38 million $ 196,204
3:52 PM $ 0.00151
-0.26%
$ 1.38 million $ 196,159
3:51 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,081
3:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,996
3:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,939
3:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,890
3:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,806
3:46 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,750
3:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,704
3:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,642
3:43 PM $ 0.00151
+0.07%
$ 1.38 million $ 195,597
3:42 PM $ 0.00151
+0.08%
$ 1.38 million $ 195,560
3:41 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,392
3:40 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,398
3:39 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,447
3:38 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,449
3:37 PM $ 0.00151
+0.06%
$ 1.38 million $ 195,495
3:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 195,560
3:35 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,659
3:34 PM $ 0.00151
+0.19%
$ 1.38 million $ 195,743
3:33 PM $ 0.00151
-0.06%
$ 1.38 million $ 195,768
3:32 PM $ 0.00151
-0.13%
$ 1.38 million $ 195,832
3:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,872
3:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,906
3:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,978
3:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 195,999
3:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,078
3:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,110
3:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,188
3:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 196,422
3:23 PM $ 0.00151
-0.01%
$ 1.38 million $ 196,601