Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.012
-0.73%
$8.3 million $391,363
Dec 15, 2025 $0.012
-4.26%
$8.37 million $444,703
Dec 14, 2025 $0.0125
-1.88%
$8.69 million $379,476
Dec 13, 2025 $0.0127
+0.60%
$8.87 million $329,612
Dec 12, 2025 $0.0126
-0.96%
$8.77 million $392,335
Dec 11, 2025 $0.0128
-3.92%
$8.85 million $517,375
Dec 10, 2025 $0.0133
-0.90%
$9.22 million $449,882
Dec 9, 2025 $0.0134
+1.05%
$9.3 million $476,410
Dec 8, 2025 $0.0133
-7.22%
$9.2 million $715,312
Dec 7, 2025 $0.0143
+7.64%
$9.9 million $848,807
Dec 6, 2025 $0.0133
+1.03%
$9.21 million $388,336
Dec 5, 2025 $0.0131
-3.68%
$9.12 million $583,464
Dec 4, 2025 $0.0136
-2.06%
$9.59 million $728,573
Dec 3, 2025 $0.0139
+1.87%
$9.76 million $670,322
Dec 2, 2025 $0.0136
+1.99%
$9.6 million $607,388
Dec 1, 2025 $0.0133
-3.36%
$9.38 million $530,557
Nov 30, 2025 $0.0139
-2.26%
$9.72 million $1.06 million
Nov 29, 2025 $0.0143
-9.91%
$10.01 million $1.15 million
Nov 28, 2025 $0.0163
+12.95%
$11.16 million $4.48 million
Nov 27, 2025 $0.0145
-2.01%
$10.17 million $1.26 million
Nov 26, 2025 $0.015
-0.76%
$10.41 million $1 million
Nov 25, 2025 $0.0152
+6.19%
$10.61 million $843,633
Nov 24, 2025 $0.0143
-2.40%
$10.09 million $1.07 million
Nov 23, 2025 $0.0146
+1.14%
$10.27 million $648,220
Nov 22, 2025 $0.0145
-0.26%
$10.15 million $1.16 million
Nov 21, 2025 $0.0144
-8.64%
$10.24 million $2.81 million
Nov 20, 2025 $0.0159
-1.06%
$11.08 million $1.91 million
Nov 19, 2025 $0.0161
+1.67%
$11.3 million $1.91 million
Nov 18, 2025 $0.0159
-0.53%
$11.13 million $1.1 million
Nov 17, 2025 $0.0159
-7.08%
$11.21 million $897,059
Nov 16, 2025 $0.0172
-6.34%
$12.06 million $1.01 million
Nov 15, 2025 $0.0188
-1.17%
$12.92 million $1 million
Nov 14, 2025 $0.0185
-7.04%
$13.37 million $1.51 million
Nov 13, 2025 $0.0202
-8.88%
$14.01 million $1.12 million
Nov 12, 2025 $0.0222
-1.46%
$15.61 million $1.63 million
Nov 11, 2025 $0.0226
-9.55%
$15.86 million $2.08 million
Nov 10, 2025 $0.025
-5.28%
$17.54 million $5.29 million
Nov 9, 2025 $0.0263
+6.33%
$18.52 million $29.58 million
Nov 8, 2025 $0.0248
+3.56%
$17.44 million $1.54 million
Nov 7, 2025 $0.0239
+6.90%
$16.82 million $1.44 million
Nov 6, 2025 $0.0224
-3.99%
$15.73 million $1.48 million
Nov 5, 2025 $0.0233
-0.72%
$16.39 million $1.52 million
Nov 4, 2025 $0.0235
+33.89%
$16.5 million $1.38 million
Nov 3, 2025 $0.0174
-44.20%
$12.25 million $6.97 million
Nov 2, 2025 $0.0312
-1.18%
$21.95 million $1.86 million
Nov 1, 2025 $0.0316
-0.27%
$22.21 million $1.86 million
Oct 31, 2025 $0.0315
+5.52%
$22.16 million $1.95 million
Oct 30, 2025 $0.0297
-7.13%
$20.89 million $1.95 million
Oct 29, 2025 $0.032
-7.24%
$22.42 million $2.17 million
Oct 28, 2025 $0.0345
-9.36%
$24.15 million $2.12 million