Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $0.00192
-0.27%
$1.85 million $32,335
Sep 30, 5 AM $0.00193
+0.02%
$1.85 million $32,312
Sep 30, 4 AM $0.00193
+0.25%
$1.85 million $32,305
Sep 30, 3 AM $0.00193
+0.76%
$1.86 million $31,360
Sep 30, 2 AM $0.00192
+1.21%
$1.84 million $29,627
Sep 30, 1 AM $0.0019
-0.70%
$1.82 million $26,017
Sep 30, 12 AM $0.00191
+0.29%
$1.84 million $26,359
Sep 29, 11 PM $0.00191
-0.79%
$1.83 million $26,014
Sep 29, 10 PM $0.00192
-0.30%
$1.85 million $25,517
Sep 29, 9 PM $0.00193
-0.34%
$1.85 million $25,535
Sep 29, 8 PM $0.00193
+1.70%
$1.86 million $16,344
Sep 29, 7 PM $0.0019
-1.37%
$1.83 million $14,853
Sep 29, 6 PM $0.00193
+0.07%
$1.85 million $15,085
Sep 29, 5 PM $0.00193
+0.91%
$1.85 million $15,074
Sep 29, 4 PM $0.00191
-0.16%
$1.84 million $14,591
Sep 29, 3 PM $0.00192
-1.20%
$1.84 million $13,463
Sep 29, 2 PM $0.00194
+0.77%
$1.86 million $32,197
Sep 29, 1 PM $0.00192
-0.89%
$1.85 million $32,331
Sep 29, 12 PM $0.00194
+0.25%
$1.87 million $31,594
Sep 29, 11 AM $0.00194
+0.07%
$1.86 million $232,827
Sep 29, 10 AM $0.00194
+2.74%
$1.86 million $232,074
Sep 29, 9 AM $0.00188
-1.15%
$1.81 million $230,708
Sep 29, 8 AM $0.00191
-1.49%
$1.83 million $26,320
Sep 29, 7 AM $0.00194
+0.03%
$1.86 million $21,125
Sep 29, 6 AM $0.00193
+2.58%
$1.86 million $20,678
Sep 29, 5 AM $0.00189
-2.89%
$1.81 million $219,552
Sep 29, 4 AM $0.00194
+0.88%
$1.87 million $19,768
Sep 29, 3 AM $0.00193
-0.88%
$1.85 million $19,791
Sep 29, 2 AM $0.00194
-0.14%
$1.87 million $19,018
Sep 29, 1 AM $0.00195
-1.01%
$1.87 million $18,740
Sep 29, 12 AM $0.00197
+0.07%
$1.89 million $18,475
Sep 28, 11 PM $0.00197
+0.18%
$1.89 million $18,350
Sep 28, 10 PM $0.00196
-0.23%
$1.89 million $18,143
Sep 28, 9 PM $0.00196
+1.16%
$1.89 million $16,817
Sep 28, 8 PM $0.00196
-0.11%
$1.88 million $14,803
Sep 28, 7 PM $0.00196
+0.12%
$1.88 million $14,652
Sep 28, 6 PM $0.00196
-0.41%
$1.88 million $14,493
Sep 28, 5 PM $0.00196
+0.30%
$1.89 million $7,073
Sep 28, 4 PM $0.00196
+0.31%
$1.88 million $6,724
Sep 28, 3 PM $0.00195
-0.30%
$1.88 million $3,853
Sep 28, 2 PM $0.00196
+1.07%
$1.88 million $276,558
Sep 28, 1 PM $0.00193
-1.24%
$1.86 million $270,530
Sep 28, 12 PM $0.00193
-0.42%
$1.86 million $270,301
Sep 28, 11 AM $0.00194
+0.11%
$1.86 million $266,658
Sep 28, 10 AM $0.00194
+0.69%
$1.86 million $266,319
Sep 28, 9 AM $0.00192
+1.44%
$1.85 million $427,175
Sep 28, 8 AM $0.0019
-1.43%
$1.83 million $421,048
Sep 28, 7 AM $0.00192
-0.18%
$1.85 million $416,287
Sep 28, 6 AM $0.00193
-1.41%
$1.86 million $413,883
Sep 28, 5 AM $0.00195
-0.28%
$1.88 million $417,115