Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00155
+0.13%
$ 1.4 million $ 258,167
Jul 29, 8 AM $ 0.00154
+1.02%
$ 1.4 million $ 253,759
Jul 29, 7 AM $ 0.00153
+0.02%
$ 1.39 million $ 252,940
Jul 29, 6 AM $ 0.00153
-2.40%
$ 1.39 million $ 245,273
Jul 29, 5 AM $ 0.00157
+2.91%
$ 1.42 million $ 232,056
Jul 29, 4 AM $ 0.00152
-2.56%
$ 1.38 million $ 214,438
Jul 29, 3 AM $ 0.00156
-0.23%
$ 1.42 million $ 202,755
Jul 29, 2 AM $ 0.00157
+0.22%
$ 1.42 million $ 209,469
Jul 29, 1 AM $ 0.00156
+0.07%
$ 1.42 million $ 215,940
Jul 29, 12 AM $ 0.00156
+0.11%
$ 1.42 million $ 224,450
Jul 28, 11 PM $ 0.00156
+0.85%
$ 1.42 million $ 224,311
Jul 28, 10 PM $ 0.00155
+0.12%
$ 1.4 million $ 225,924
Jul 28, 9 PM $ 0.00154
-0.31%
$ 1.4 million $ 229,257
Jul 28, 8 PM $ 0.00155
-0.29%
$ 1.41 million $ 223,431
Jul 28, 7 PM $ 0.00155
-0.16%
$ 1.41 million $ 221,857
Jul 28, 6 PM $ 0.00156
+0.70%
$ 1.41 million $ 221,316
Jul 28, 5 PM $ 0.00155
-0.24%
$ 1.4 million $ 216,836
Jul 28, 4 PM $ 0.00155
+0.41%
$ 1.41 million $ 214,070
Jul 28, 3 PM $ 0.00154
-0.85%
$ 1.4 million $ 212,310
Jul 28, 2 PM $ 0.00156
+0.51%
$ 1.41 million $ 568,686
Jul 28, 1 PM $ 0.00155
-0.27%
$ 1.41 million $ 562,986
Jul 28, 12 PM $ 0.00155
+0.40%
$ 1.41 million $ 560,400
Jul 28, 11 AM $ 0.00155
-1.60%
$ 1.4 million $ 551,988
Jul 28, 10 AM $ 0.00157
+0.36%
$ 1.43 million $ 477,781
Jul 28, 9 AM $ 0.00157
-1.17%
$ 1.43 million $ 478,249
Jul 28, 8 AM $ 0.00158
-0.12%
$ 1.44 million $ 482,592
Jul 28, 7 AM $ 0.00159
-0.65%
$ 1.44 million $ 482,823
Jul 28, 6 AM $ 0.0016
+0.53%
$ 1.45 million $ 489,878
Jul 28, 5 AM $ 0.00159
-0.61%
$ 1.45 million $ 485,972
Jul 28, 4 AM $ 0.0016
-0.28%
$ 1.45 million $ 487,366
Jul 28, 3 AM $ 0.0016
+0.25%
$ 1.46 million $ 486,069
Jul 28, 2 AM $ 0.0016
-0.41%
$ 1.46 million $ 477,151
Jul 28, 1 AM $ 0.00161
-0.31%
$ 1.46 million $ 436,106
Jul 28, 12 AM $ 0.00161
-1.13%
$ 1.47 million $ 423,076
Jul 27, 11 PM $ 0.00163
+3.64%
$ 1.48 million $ 418,688
Jul 27, 10 PM $ 0.00157
-0.91%
$ 1.43 million $ 366,376
Jul 27, 9 PM $ 0.00159
+0.58%
$ 1.44 million $ 362,455
Jul 27, 8 PM $ 0.00158
-0.38%
$ 1.44 million $ 355,554
Jul 27, 7 PM $ 0.00158
+0.84%
$ 1.44 million $ 352,048
Jul 27, 6 PM $ 0.00157
-0.42%
$ 1.43 million $ 344,058
Jul 27, 5 PM $ 0.00158
-0.77%
$ 1.44 million $ 343,027
Jul 27, 4 PM $ 0.00159
+0.05%
$ 1.45 million $ 341,855
Jul 27, 3 PM $ 0.00159
+1.46%
$ 1.45 million $ 332,221
Jul 27, 2 PM $ 0.00157
-0.84%
$ 1.43 million $ 252,207
Jul 27, 1 PM $ 0.00158
-0.06%
$ 1.44 million $ 244,852
Jul 27, 12 PM $ 0.00158
-1.45%
$ 1.44 million $ 240,039
Jul 27, 11 AM $ 0.0016
-0.10%
$ 1.46 million $ 238,508
Jul 27, 10 AM $ 0.00161
+0.23%
$ 1.46 million $ 243,523
Jul 27, 9 AM $ 0.0016
-0.43%
$ 1.46 million $ 240,639
Jul 27, 8 AM $ 0.00161
-0.06%
$ 1.47 million $ 234,298