Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00314
+0.43%
$ 2.82 million $ 604,137
Apr 7, 11 PM $ 0.00312
+1.70%
$ 2.81 million $ 591,660
Apr 7, 10 PM $ 0.00307
+0.53%
$ 2.77 million $ 574,144
Apr 7, 9 PM $ 0.00306
+0.39%
$ 2.75 million $ 573,053
Apr 7, 8 PM $ 0.00304
+0.35%
$ 2.74 million $ 572,691
Apr 7, 7 PM $ 0.00303
-0.14%
$ 2.73 million $ 565,902
Apr 7, 6 PM $ 0.00304
+0.06%
$ 2.73 million $ 562,337
Apr 7, 5 PM $ 0.00304
-0.02%
$ 2.73 million $ 561,921
Apr 7, 4 PM $ 0.00304
+0.57%
$ 2.73 million $ 562,560
Apr 7, 3 PM $ 0.00302
-1.28%
$ 2.72 million $ 546,337
Apr 7, 2 PM $ 0.00306
+0.29%
$ 2.75 million $ 668,710
Apr 7, 1 PM $ 0.00305
+0.52%
$ 2.75 million $ 660,792
Apr 7, 12 PM $ 0.00303
-0.42%
$ 2.73 million $ 649,485
Apr 7, 11 AM $ 0.00305
+0.67%
$ 2.74 million $ 640,210
Apr 7, 10 AM $ 0.00302
-1.09%
$ 2.72 million $ 622,462
Apr 7, 9 AM $ 0.00306
+0.61%
$ 2.76 million $ 611,610
Apr 7, 8 AM $ 0.00304
+0.26%
$ 2.74 million $ 611,817
Apr 7, 7 AM $ 0.00303
+0.16%
$ 2.73 million $ 630,692
Apr 7, 6 AM $ 0.00303
-0.31%
$ 2.73 million $ 618,101
Apr 7, 5 AM $ 0.00304
-0.19%
$ 2.73 million $ 602,588
Apr 7, 4 AM $ 0.00304
+0.15%
$ 2.74 million $ 599,032
Apr 7, 3 AM $ 0.00304
-0.92%
$ 2.74 million $ 588,383
Apr 7, 2 AM $ 0.00307
+0.07%
$ 2.76 million $ 580,449
Apr 7, 1 AM $ 0.00306
-0.06%
$ 2.76 million $ 574,810
Apr 7, 12 AM $ 0.00307
+0.44%
$ 2.76 million $ 560,954
Apr 6, 11 PM $ 0.00305
-2.07%
$ 2.75 million $ 563,400
Apr 6, 10 PM $ 0.00312
-0.16%
$ 2.81 million $ 522,144
Apr 6, 9 PM $ 0.00312
-0.02%
$ 2.81 million $ 512,521
Apr 6, 8 PM $ 0.00312
-0.24%
$ 2.81 million $ 512,440
Apr 6, 7 PM $ 0.00313
-0.14%
$ 2.82 million $ 510,786
Apr 6, 6 PM $ 0.00313
+0.06%
$ 2.82 million $ 510,048
Apr 6, 5 PM $ 0.00313
+0.05%
$ 2.82 million $ 505,717
Apr 6, 4 PM $ 0.00313
-0.01%
$ 2.82 million $ 497,227
Apr 6, 3 PM $ 0.00313
-0.74%
$ 2.82 million $ 485,854
Apr 6, 2 PM $ 0.00315
+0.46%
$ 2.84 million $ 960,295
Apr 6, 1 PM $ 0.00314
+0.29%
$ 2.83 million $ 947,869
Apr 6, 12 PM $ 0.00313
-0.42%
$ 2.82 million $ 934,755
Apr 6, 11 AM $ 0.00314
+0.08%
$ 2.83 million $ 919,026
Apr 6, 10 AM $ 0.00314
-0.24%
$ 2.83 million $ 900,574
Apr 6, 9 AM $ 0.00315
+0.61%
$ 2.84 million $ 894,377
Apr 6, 8 AM $ 0.00313
-0.32%
$ 2.82 million $ 878,275
Apr 6, 7 AM $ 0.00314
-0.08%
$ 2.83 million $ 852,863
Apr 6, 6 AM $ 0.00314
+0.15%
$ 2.83 million $ 829,269
Apr 6, 5 AM $ 0.00314
+0.36%
$ 2.82 million $ 807,951
Apr 6, 4 AM $ 0.00313
+0.89%
$ 2.81 million $ 788,515
Apr 6, 3 AM $ 0.0031
-0.13%
$ 2.79 million $ 765,443
Apr 6, 2 AM $ 0.0031
+1.06%
$ 2.79 million $ 747,126
Apr 6, 1 AM $ 0.00307
-1.41%
$ 2.76 million $ 719,565
Apr 6, 12 AM $ 0.00311
-0.28%
$ 2.8 million $ 652,937
Apr 5, 11 PM $ 0.00312
-0.25%
$ 2.81 million $ 616,013