Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,400
4:51 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,391
4:50 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,418
4:49 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,418
4:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,429
4:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,458
4:46 PM $ 0.00151
+0.13%
$ 1.38 million $ 200,479
4:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,509
4:44 PM $ 0.00151
-0.13%
$ 1.38 million $ 200,486
4:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,539
4:42 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,505
4:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,501
4:40 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,510
4:39 PM $ 0.00151
+0.19%
$ 1.38 million $ 200,540
4:38 PM $ 0.00151
-0.19%
$ 1.38 million $ 200,548
4:37 PM $ 0.00151
+0.03%
$ 1.38 million $ 200,576
4:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,471
4:35 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,444
4:34 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,385
4:33 PM $ 0.00151
+0.13%
$ 1.38 million $ 200,396
4:32 PM $ 0.00151
-0.23%
$ 1.38 million $ 200,393
4:31 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,871
4:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,926
4:29 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,896
4:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,963
4:27 PM $ 0.00151
+0.27%
$ 1.38 million $ 199,003
4:26 PM $ 0.00151
-0.25%
$ 1.38 million $ 198,888
4:25 PM $ 0.00151
+0.19%
$ 1.38 million $ 198,880
4:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,906
4:23 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,864
4:22 PM $ 0.00151
-0.13%
$ 1.38 million $ 198,900
4:21 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,932
4:20 PM $ 0.00151
-0.06%
$ 1.38 million $ 198,982
4:19 PM $ 0.00151
-0.13%
$ 1.38 million $ 198,963
4:18 PM $ 0.00151
+0.06%
$ 1.38 million $ 199,004
4:17 PM $ 0.00151
+0.11%
$ 1.38 million $ 198,960
4:16 PM $ 0.00151
+0.13%
$ 1.38 million $ 198,302
4:15 PM $ 0.00151
+0.13%
$ 1.38 million $ 198,284
4:14 PM $ 0.00151
-0.06%
$ 1.38 million $ 198,315
4:13 PM $ 0.00151
+0.13%
$ 1.38 million $ 198,335
4:12 PM $ 0.00151
-0.19%
$ 1.38 million $ 198,338
4:11 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,396
4:10 PM $ 0.00151
+0.19%
$ 1.38 million $ 198,379
4:09 PM $ 0.00151
-0.13%
$ 1.38 million $ 198,352
4:08 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,312
4:07 PM $ 0.00151
-0.06%
$ 1.38 million $ 198,287
4:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 198,250
4:05 PM $ 0.00151
-0.26%
$ 1.38 million $ 198,219
4:04 PM $ 0.00151
+0.26%
$ 1.38 million $ 198,180
4:03 PM $ 0.00151
-0.14%
$ 1.38 million $ 198,136