Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00214
+0.00%
$ 1.94 million $ 531,799
5:50 AM $ 0.00214
+0.00%
$ 1.94 million $ 531,863
5:49 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,928
5:48 AM $ 0.00214
+0.04%
$ 1.93 million $ 531,867
5:47 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,897
5:46 AM $ 0.00214
+0.01%
$ 1.93 million $ 531,841
5:45 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,845
5:44 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,830
5:43 AM $ 0.00214
+0.03%
$ 1.93 million $ 531,690
5:42 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,627
5:41 AM $ 0.00214
+0.04%
$ 1.93 million $ 531,664
5:40 AM $ 0.00214
-0.03%
$ 1.93 million $ 531,784
5:39 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,740
5:38 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,760
5:37 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,788
5:36 AM $ 0.00214
+0.04%
$ 1.93 million $ 532,012
5:35 AM $ 0.00214
-0.02%
$ 1.93 million $ 532,035
5:34 AM $ 0.00214
+0.01%
$ 1.93 million $ 532,035
5:33 AM $ 0.00214
-0.01%
$ 1.93 million $ 532,097
5:32 AM $ 0.00214
+0.03%
$ 1.93 million $ 532,097
5:31 AM $ 0.00214
+0.00%
$ 1.93 million $ 532,138
5:30 AM $ 0.00214
+0.02%
$ 1.93 million $ 532,201
5:29 AM $ 0.00214
-0.01%
$ 1.93 million $ 532,264
5:28 AM $ 0.00214
-0.02%
$ 1.93 million $ 532,284
5:27 AM $ 0.00214
-0.01%
$ 1.93 million $ 532,267
5:26 AM $ 0.00214
+0.02%
$ 1.93 million $ 532,193
5:25 AM $ 0.00214
-0.02%
$ 1.93 million $ 532,152
5:24 AM $ 0.00214
+0.02%
$ 1.93 million $ 532,125
5:23 AM $ 0.00214
-0.01%
$ 1.93 million $ 532,051
5:22 AM $ 0.00214
-0.02%
$ 1.93 million $ 532,004
5:21 AM $ 0.00214
+0.02%
$ 1.93 million $ 531,977
5:20 AM $ 0.00214
-0.03%
$ 1.93 million $ 531,892
5:19 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,978
5:18 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,978
5:17 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,927
5:16 AM $ 0.00214
+0.10%
$ 1.93 million $ 531,865
5:15 AM $ 0.00214
+0.07%
$ 1.93 million $ 531,209
5:14 AM $ 0.00214
+0.01%
$ 1.93 million $ 531,170
5:13 AM $ 0.00214
+0.03%
$ 1.93 million $ 531,232
5:12 AM $ 0.00214
-0.03%
$ 1.93 million $ 531,194
5:11 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,227
5:10 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,352
5:09 AM $ 0.00214
+0.03%
$ 1.93 million $ 531,412
5:08 AM $ 0.00214
+0.01%
$ 1.93 million $ 531,464
5:07 AM $ 0.00214
-0.04%
$ 1.93 million $ 531,421
5:06 AM $ 0.00214
+0.08%
$ 1.93 million $ 531,446
5:05 AM $ 0.00214
-0.05%
$ 1.93 million $ 531,777
5:04 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,777
5:03 AM $ 0.00214
+0.08%
$ 1.93 million $ 531,917
5:02 AM $ 0.00213
-0.05%
$ 1.93 million $ 532,046