Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00298
+0.18%
$ 2.66 million $ 404,141
7:23 AM $ 0.00298
+0.02%
$ 2.66 million $ 405,479
7:22 AM $ 0.00298
-0.21%
$ 2.66 million $ 405,284
7:21 AM $ 0.00299
-0.04%
$ 2.66 million $ 403,719
7:20 AM $ 0.00299
+0.14%
$ 2.66 million $ 403,719
7:19 AM $ 0.00298
+0.07%
$ 2.66 million $ 403,624
7:18 AM $ 0.00298
-0.02%
$ 2.66 million $ 403,542
7:17 AM $ 0.00298
-0.02%
$ 2.66 million $ 403,488
7:16 AM $ 0.00298
+0.01%
$ 2.66 million $ 403,498
7:15 AM $ 0.00298
-0.02%
$ 2.66 million $ 403,378
7:14 AM $ 0.00298
-0.04%
$ 2.66 million $ 403,360
7:13 AM $ 0.00298
+0.08%
$ 2.66 million $ 403,835
7:12 AM $ 0.00298
-0.02%
$ 2.66 million $ 404,133
7:11 AM $ 0.00298
+0.16%
$ 2.66 million $ 404,395
7:10 AM $ 0.00298
-0.01%
$ 2.66 million $ 404,062
7:09 AM $ 0.00298
+0.02%
$ 2.66 million $ 404,278
7:08 AM $ 0.00297
-0.06%
$ 2.66 million $ 405,789
7:07 AM $ 0.00298
+0.03%
$ 2.66 million $ 405,995
7:06 AM $ 0.00298
+0.00%
$ 2.66 million $ 406,315
7:05 AM $ 0.00298
-0.02%
$ 2.66 million $ 406,623
7:04 AM $ 0.00298
-0.12%
$ 2.66 million $ 407,223
7:03 AM $ 0.00298
-0.01%
$ 2.66 million $ 407,407
7:02 AM $ 0.00298
+0.02%
$ 2.66 million $ 407,407
7:01 AM $ 0.00298
-0.05%
$ 2.66 million $ 407,732
7:00 AM $ 0.00298
-0.02%
$ 2.66 million $ 407,697
6:59 AM $ 0.00298
+0.03%
$ 2.66 million $ 408,012
6:58 AM $ 0.00298
+0.06%
$ 2.66 million $ 408,141
6:57 AM $ 0.00298
-0.09%
$ 2.66 million $ 408,134
6:56 AM $ 0.00298
-0.11%
$ 2.66 million $ 407,947
6:55 AM $ 0.00298
-0.10%
$ 2.66 million $ 407,916
6:54 AM $ 0.00298
-0.03%
$ 2.66 million $ 407,868
6:53 AM $ 0.00298
+0.01%
$ 2.66 million $ 407,783
6:52 AM $ 0.00298
+0.07%
$ 2.66 million $ 407,798
6:51 AM $ 0.00298
+0.02%
$ 2.66 million $ 407,772
6:50 AM $ 0.00298
-0.01%
$ 2.66 million $ 407,365
6:49 AM $ 0.00298
-0.05%
$ 2.66 million $ 407,320
6:48 AM $ 0.00298
+0.02%
$ 2.66 million $ 407,489
6:47 AM $ 0.00298
-0.03%
$ 2.66 million $ 407,481
6:46 AM $ 0.00298
+0.04%
$ 2.66 million $ 407,481
6:45 AM $ 0.00298
-0.03%
$ 2.66 million $ 406,750
6:44 AM $ 0.00298
+0.10%
$ 2.66 million $ 406,674
6:43 AM $ 0.00298
+0.05%
$ 2.66 million $ 406,401
6:42 AM $ 0.00298
+0.04%
$ 2.66 million $ 406,403
6:41 AM $ 0.00298
+0.15%
$ 2.66 million $ 406,262
6:40 AM $ 0.00297
+0.13%
$ 2.66 million $ 405,387
6:39 AM $ 0.00297
-0.05%
$ 2.65 million $ 405,296
6:38 AM $ 0.00297
+0.01%
$ 2.65 million $ 405,013
6:37 AM $ 0.00297
+0.02%
$ 2.65 million $ 404,949
6:36 AM $ 0.00297
+0.05%
$ 2.65 million $ 404,816
6:35 AM $ 0.00297
+0.03%
$ 2.65 million $ 404,560